| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.75▲ | 11.76▲ | 11.74▲ | 11.74▲ | 11.78▲ |
| MA10 | 11.71▲ | 11.72▲ | 11.68▲ | 11.60▲ | 11.18▲ |
| MA20 | 11.71▲ | 11.67▲ | 11.67▲ | 11.58▲ | 11.99▼ |
| MA50 | 11.67▲ | 11.74▲ | 11.57▲ | 11.13▲ | N/A |
| MA100 | 11.68▲ | 11.55▲ | 11.74▲ | 12.22▼ | N/A |
| MA200 | 11.67▲ | 11.66▲ | 11.30▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.021▲ | 0.014▲ | 0.019▲ | 0.359▲ |
| RSI | 62.489▲ | 59.510▲ | 59.058▲ | 56.300▲ | 49.530▼ |
| STOCH | 59.679 | 80.039▲ | 83.958▲ | 61.659 | 56.205 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -37.500 | -53.866 |
| CCI | 187.182▲ | 191.724▲ | 204.393▲ | 64.290 | 67.392 |
|
Thursday, November 20, 2025 11:51 PM
Matrix Asset Advisors, an asset management company, released its Q3 2025 investor letter. A copy of the letter can be downloaded here. The stock market continued its recovery from the April lows, ...
|
|
Tuesday, September 23, 2025 08:04 AM
Constellation Brands Inc. (NYSE:STZ) is one of the best FMCG stocks to invest in. On September 2, the company lowered its fiscal 2026 outlook, citing challenging macroeconomic conditions. It now ...
|
|
Tuesday, August 26, 2025 05:00 PM
Price T Rowe Associates Inc. MD reduced its position in Constellation Brands Inc (NYSE:STZ – Free Report) by 74.8% in the 1st quarter, Holdings Channel reports. The institutional investor owned ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/01/26 | 11.83 | 11.925 | 11.78 | 11.925 | 6,069 |
| 02/01/26 | 11.26 | 11.85 | 11.26 | 11.61 | 68,054 |
| 31/12/25 | 11.53 | 12.175 | 11.47 | 11.70 | 56,998 |
| 30/12/25 | 11.90 | 12.07 | 11.535 | 11.61 | 80,989 |
| 29/12/25 | 11.79 | 12.135 | 11.4852 | 11.86 | 68,749 |
| 26/12/25 | 11.44 | 11.835 | 11.41 | 11.82 | 82,405 |
| 24/12/25 | 11.51 | 11.59 | 11.29 | 11.59 | 64,843 |
| 23/12/25 | 10.83 | 11.52 | 10.80 | 11.51 | 126,557 |
| 22/12/25 | 11.42 | 11.60 | 10.9201 | 10.95 | 165,463 |
| 19/12/25 | 11.74 | 12.065 | 11.32 | 11.42 | 214,930 |
|
|
||||
|
|
||||
|
|