| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.29▼ | 9.18▲ | 9.15▲ | 9.00▲ | 9.52▼ |
| MA10 | 9.29▼ | 9.11▲ | 9.17▲ | 9.06▲ | 10.45▼ |
| MA20 | 9.21▲ | 9.18▲ | 9.17▲ | 9.52▼ | 10.75▼ |
| MA50 | 9.13▲ | 9.03▲ | 9.16▲ | 10.66▼ | N/A |
| MA100 | 9.18▲ | 9.14▲ | 9.27▲ | 11.13▼ | N/A |
| MA200 | 9.03▲ | 9.37▼ | 9.95▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.010▲ | 0.007▲ | 0.034▲ | 0.002▲ |
| RSI | 59.064▲ | 60.020▲ | 56.826▲ | 43.428▼ | 39.835▼ |
| STOCH | 57.436 | 55.000 | 38.895 | 39.957 | 19.134▼ |
| WILL %R | -27.660 | -18.056▲ | -19.178▲ | -49.143 | -80.778▼ |
| CCI | 9.825 | 136.803▲ | 64.831 | -7.011 | -131.565▼ |
|
Saturday, February 14, 2026 01:10 PM
STZ, has appointed Nicholas Fink as its next CEO and President. Fink will succeed current CEO Bill Newlands, with the leadership transition effective April 13, 2026. The move brings in an executive ...
|
|
Wednesday, February 04, 2026 05:21 AM
Aristotle Capital Management, LLC, an investment management company, released its “Value Equity Strategy” fourth-quarter 2025 investor letter. A copy of the letter can be downloaded here. U.S. equity ...
|
|
Saturday, January 10, 2026 07:20 AM
Constellation Brands, Inc. (NYSE:STZ) is one of the stocks Jim Cramer discussed, along with recent market rotation. Cramer showed mixed feelings around the stock during the episode, as he remarked: “I ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/02/26 | 9.105 | 9.37 | 8.995 | 9.29 | 75,321 |
| 18/02/26 | 9.05 | 9.47 | 9.05 | 9.23 | 48,668 |
| 17/02/26 | 8.78 | 9.25 | 8.63 | 9.01 | 71,059 |
| 13/02/26 | 8.67 | 9.07 | 8.40 | 8.79 | 99,445 |
| 12/02/26 | 9.29 | 9.55 | 8.57 | 8.66 | 87,506 |
| 11/02/26 | 9.66 | 9.87 | 9.12 | 9.17 | 111,333 |
| 10/02/26 | 9.04 | 9.795 | 9.04 | 9.60 | 97,032 |
| 09/02/26 | 9.18 | 9.18 | 8.8686 | 9.04 | 83,342 |
| 06/02/26 | 8.78 | 9.31 | 8.60 | 9.20 | 101,303 |
| 05/02/26 | 8.96 | 9.22 | 8.43 | 8.65 | 177,532 |
|
|
||||
|
|
||||
|
|