| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.86▲ | 10.79▲ | 10.80▲ | 10.79▲ | 10.69▲ |
| MA10 | 10.87▼ | 10.80▲ | 10.93▼ | 10.73▲ | 12.00▼ |
| MA20 | 10.82▲ | 10.97▼ | 11.13▼ | 10.77▲ | 13.06▼ |
| MA50 | 10.84▲ | 10.86▼ | 10.75▲ | 12.31▼ | N/A |
| MA100 | 11.16▼ | 10.73▲ | 10.62▲ | 13.42▼ | N/A |
| MA200 | 10.84▲ | 10.65▲ | 10.97▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.024▼ | -0.076▼ | 0.151▲ | N/A |
| RSI | 51.535▲ | 47.750▼ | 48.874▼ | 46.023▼ | 44.353▼ |
| STOCH | 51.895 | 53.475 | 21.855 | 62.330 | 10.621▼ |
| WILL %R | -24.390▲ | -66.667 | -81.231▼ | -51.362 | -78.336▼ |
| CCI | 50.156 | 37.089 | -52.830 | 57.447 | -76.940 |
| MA | $STRZ Price Crossed Below MA(26) | Set Alert |
|
Tuesday, November 18, 2025 09:52 PM
Constellation Brands, Inc. (NYSE:STZ) is one of the Worst Performing Stocks to Invest in on the Dip. On November 13, analyst Robert Moskow from TD Cowen maintained a “Hold” rating on the company’s ...
|
|
Friday, November 14, 2025 06:18 AM
SANTA MONICA - Starz Entertainment Corp. (NASDAQ:STRZ) reported a third quarter loss that significantly exceeded analyst expectations, despite showing positive subscriber growth in its streaming ...
|
|
Monday, October 13, 2025 01:30 PM
SANTA MONICA, Calif., Oct. 13, 2025 /PRNewswire/ -- STARZ (NASDAQ: STRZ) announced today the company will report its third quarter financial results for calendar 2025, ended September 30, 2025, on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 11.19 | 11.19 | 10.58 | 10.86 | 120,997 |
| 19/11/25 | 11.60 | 12.18 | 11.00 | 11.04 | 211,379 |
| 18/11/25 | 10.225 | 11.61 | 10.225 | 11.57 | 220,873 |
| 17/11/25 | 10.04 | 10.52 | 9.695 | 10.39 | 100,601 |
| 14/11/25 | 10.37 | 10.79 | 9.61 | 10.11 | 159,677 |
| 13/11/25 | 10.86 | 10.95 | 10.58 | 10.79 | 99,461 |
| 12/11/25 | 10.77 | 10.90 | 10.36 | 10.86 | 110,295 |
| 11/11/25 | 10.58 | 11.00 | 10.39 | 10.80 | 58,508 |
| 10/11/25 | 10.33 | 10.66 | 10.27 | 10.55 | 74,060 |
| 07/11/25 | 10.21 | 10.48 | 10.04 | 10.31 | 42,516 |
|
|
||||
|
|
||||
|
|