| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.87▼ | 15.98▼ | 16.07▼ | 15.99▼ | 16.52▼ |
| MA10 | 16.01▼ | 16.13▼ | 16.19▼ | 16.04▼ | N/A |
| MA20 | 16.13▼ | 16.25▼ | 16.23▼ | 16.63▼ | N/A |
| MA50 | 16.26▼ | 16.34▼ | 16.29▼ | N/A | N/A |
| MA100 | 16.26▼ | 16.25▼ | 16.44▼ | N/A | N/A |
| MA200 | 16.34▼ | 16.67▼ | 16.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.061▼ | -0.060▼ | -0.302▼ | N/A |
| RSI | 31.399▼ | 37.811▼ | 38.498▼ | 49.986▼ | N/A |
| STOCH | 7.071▼ | 26.108 | 32.476 | 41.199 | N/A |
| WILL %R | -98.319▼ | -98.734▼ | -98.901▼ | -79.179▼ | N/A |
| CCI | -128.691▼ | -170.835▼ | -240.170▼ | -101.402▼ | N/A |
|
Thursday, July 03, 2025 12:00 AM
Despite macroeconomic pressures, Constellation Brands Inc (STZ) remains confident in its growth outlook, driven by strategic marketing and product innovation.
|
|
Wednesday, July 02, 2025 02:14 AM
Robeco Institutional Asset Management B.V. reduced its position in Constellation Brands Inc (NYSE:STZ – Free Report) by 15.2% in the 1st quarter, according to the company in its most recent Form 13F ...
|
|
Wednesday, July 02, 2025 12:15 AM
GAMMA Investing LLC lessened its holdings in Constellation Brands Inc (NYSE:STZ – Free Report) by 58.0% during the 1st quarter, HoldingsChannel.com reports. The institutional investor owned 2,159 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 15.75 | 15.84 | 15.75 | 15.76 | 20,654 |
| 02/07/25 | 16.10 | 16.63 | 15.75 | 15.82 | 107,600 |
| 01/07/25 | 15.99 | 16.81 | 15.99 | 16.17 | 145,000 |
| 30/06/25 | 16.15 | 16.57 | 15.80 | 16.07 | 78,859 |
| 27/06/25 | 16.51 | 16.835 | 16.14 | 16.15 | 208,600 |
| 26/06/25 | 16.19 | 16.66 | 15.742 | 16.66 | 94,900 |
| 25/06/25 | 15.90 | 17.12 | 15.463 | 16.06 | 115,800 |
| 24/06/25 | 16.64 | 16.99 | 15.58 | 15.81 | 162,000 |
| 23/06/25 | 15.54 | 16.41 | 15.05 | 16.41 | 152,500 |
| 20/06/25 | 15.90 | 16.42 | 15.27 | 15.48 | 434,500 |
|
|
||||
|
|
||||
|
|