| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.02▲ | 13.03▲ | 12.95▲ | 12.76▲ | 13.14▼ |
| MA10 | 13.03▼ | 12.89▲ | 12.88▲ | 12.98▲ | 13.16▼ |
| MA20 | 12.90▲ | 12.87▲ | 12.82▲ | 13.08▼ | 12.58▲ |
| MA50 | 12.85▲ | 12.95▲ | 13.00▲ | 13.12▼ | 11.66▲ |
| MA100 | 12.91▲ | 13.08▼ | 13.10▼ | 12.51▲ | 11.31▲ |
| MA200 | 13.07▼ | 13.08▼ | 13.09▼ | 11.65▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.035▲ | 0.041▲ | -0.041▼ | -0.013▼ |
| RSI | 59.132▲ | 55.670▲ | 55.340▲ | 50.141▲ | 59.822▲ |
| STOCH | 61.450 | 73.870 | 57.203 | 30.125 | 55.062 |
| WILL %R | -7.317▲ | -18.280▲ | -18.280▲ | -44.211 | -39.273 |
| CCI | 31.868 | 52.003 | 82.952 | -35.557 | 9.408 |
|
Tuesday, August 05, 2025 05:00 PM
Cwm LLC increased its stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) by 36,616.7% in the first quarter, according to its most recent 13F filing with the Securities & Exchange ...
|
|
Sunday, March 30, 2025 05:00 PM
Bank of New York Mellon Corp purchased a new stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 12.65 | 13.06 | 12.65 | 13.03 | 13,535 |
| 12/02/26 | 12.82 | 13.02 | 12.51 | 12.74 | 30,073 |
| 11/02/26 | 12.83 | 13.20 | 12.71 | 12.80 | 47,841 |
| 10/02/26 | 12.58 | 12.8999 | 12.50 | 12.74 | 46,738 |
| 09/02/26 | 13.07 | 13.25 | 12.50 | 12.50 | 60,606 |
| 06/02/26 | 13.45 | 13.45 | 13.01 | 13.05 | 35,851 |
| 05/02/26 | 13.45 | 13.45 | 12.8001 | 13.25 | 17,270 |
| 04/02/26 | 13.225 | 13.30 | 12.90 | 13.20 | 19,567 |
| 03/02/26 | 13.31 | 13.31 | 13.0001 | 13.21 | 16,482 |
| 02/02/26 | 13.19 | 13.45 | 13.1763 | 13.25 | 45,002 |
|
|
||||
|
|
||||
|
|