| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.73▼ | 10.73▼ | 10.78▼ | 10.72▲ | 10.34▲ |
| MA10 | 10.77▼ | 10.75▼ | 10.73▼ | 10.48▲ | 10.49▲ |
| MA20 | 10.71▲ | 10.76▼ | 10.82▼ | 10.31▲ | 11.07▼ |
| MA50 | 10.80▼ | 10.78▼ | 10.60▲ | 10.55▲ | 11.34▼ |
| MA100 | 10.76▼ | 10.54▲ | 10.38▲ | 11.14▼ | 9.73▲ |
| MA200 | 10.56▲ | 10.38▲ | 10.45▲ | 11.33▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.007▼ | -0.028▼ | 0.086▲ | -0.064▼ |
| RSI | 48.877▼ | 47.558▼ | 49.337▼ | 54.285▲ | 48.241▼ |
| STOCH | 32.143 | 49.778 | 45.659 | 62.329 | 43.710 |
| WILL %R | -56.000 | -56.000 | -74.219 | -33.194 | -50.730 |
| CCI | -2.938 | 0.305 | -44.364 | 89.289 | -2.399 |
| CDL | $STRW Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Monday, May 26, 2025 02:37 PM
On Thursday, Compass Point initiated coverage on Strawberry Fields REIT (NYSE:STRW) stock, a healthcare-focused real estate investment trust, with a Buy rating and a price target of $14.00.
|
|
Wednesday, April 02, 2025 07:20 AM
Strawberry Fields (NYSE:STRW) is a REIT that I have looked at before, but never reviewed. I got my eyes on it when it was first brought to me from another investor, and I went ahead and purchased ...
|
|
Sunday, March 30, 2025 05:00 PM
Bank of New York Mellon Corp purchased a new stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 10.615 | 10.935 | 10.615 | 10.725 | 19,188 |
| 13/06/25 | 10.71 | 10.8252 | 10.56 | 10.57 | 40,441 |
| 12/06/25 | 10.87 | 11.20 | 10.72 | 10.75 | 24,738 |
| 11/06/25 | 10.72 | 10.9769 | 10.63 | 10.63 | 21,407 |
| 10/06/25 | 10.595 | 10.92 | 10.595 | 10.92 | 30,887 |
| 09/06/25 | 10.41 | 10.89 | 10.01 | 10.21 | 40,133 |
| 06/06/25 | 10.35 | 10.63 | 10.0863 | 10.32 | 23,992 |
| 05/06/25 | 10.16 | 10.61 | 10.0344 | 10.13 | 24,297 |
| 04/06/25 | 10.35 | 10.5077 | 10.1101 | 10.16 | 33,076 |
| 03/06/25 | 10.18 | 10.67 | 10.1447 | 10.35 | 25,438 |
|
|
||||
|
|
||||
|
|