| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.31▲ | 12.34▼ | 12.34▼ | 12.33▼ | 12.12▲ |
| MA10 | 12.37▼ | 12.34▼ | 12.31▲ | 12.37▼ | 11.64▲ |
| MA20 | 12.31▲ | 12.24▲ | 12.28▲ | 12.17▲ | 11.02▲ |
| MA50 | 12.27▲ | 12.39▼ | 12.40▼ | 11.42▲ | 11.21▲ |
| MA100 | 12.37▼ | 12.17▲ | 12.09▲ | 10.91▲ | 10.41▲ |
| MA200 | 12.19▲ | 11.82▲ | 11.46▲ | 11.07▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.018▲ | 0.013▲ | -0.050▼ | 0.207▲ |
| RSI | 53.137▲ | 51.701▲ | 51.027▲ | 54.348▲ | 61.920▲ |
| STOCH | 34.058 | 56.378 | 66.041 | 50.018 | 81.093▲ |
| WILL %R | -65.957 | -43.662 | -31.313 | -36.232 | -17.347▲ |
| CCI | -9.324 | 37.121 | 61.134 | 5.414 | 92.416 |
| CDL | $STRW Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, September 18, 2025 02:14 AM
Strawberry Field delivers strong growth through regional focus, rising AFFO, and a secure, growing dividend. Check out why STRW stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 12.30 | 12.40 | 12.2714 | 12.30 | 20,839 |
| 29/09/25 | 12.13 | 12.68 | 12.03 | 12.30 | 38,394 |
| 26/09/25 | 12.17 | 12.30 | 11.925 | 12.30 | 26,184 |
| 25/09/25 | 12.60 | 12.6767 | 12.13 | 12.15 | 25,775 |
| 24/09/25 | 12.36 | 12.76 | 12.00 | 12.61 | 15,377 |
| 23/09/25 | 12.54 | 12.76 | 12.22 | 12.29 | 21,584 |
| 22/09/25 | 12.38 | 12.7698 | 12.265 | 12.52 | 35,222 |
| 19/09/25 | 12.65 | 12.799 | 12.17 | 12.29 | 91,103 |
| 18/09/25 | 12.18 | 12.69 | 12.01 | 12.68 | 61,385 |
| 17/09/25 | 12.49 | 12.58 | 12.15 | 12.26 | 18,871 |
|
|
||||
|
|
||||
|
|