| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▲ | 10.60▲ | 10.58▲ | 10.77▲ | 10.95▼ |
| MA10 | 10.62▲ | 10.50▲ | 10.60▲ | 10.95▼ | 11.47▼ |
| MA20 | 10.55▲ | 10.64▲ | 10.77▲ | 10.88▼ | 11.29▼ |
| MA50 | 10.74▲ | 10.78▲ | 10.93▼ | 11.50▼ | 11.43▼ |
| MA100 | 10.85▲ | 10.88▼ | 10.77▲ | 11.22▼ | 9.50▲ |
| MA200 | 10.90▼ | 10.85▼ | 11.28▼ | 11.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.028▲ | 0.001▲ | 0.001▲ | -0.115▼ |
| RSI | 61.015▲ | 56.481▲ | 53.173▲ | 46.576▼ | 46.099▼ |
| STOCH | 71.961 | 77.254 | 49.558 | 31.265 | 48.843 |
| WILL %R | 0.000▲ | 0.000▲ | -26.816 | -56.701 | -48.068 |
| CCI | 192.608▲ | 191.327▲ | 72.108 | -21.727 | -99.627 |
|
Sunday, March 30, 2025 05:00 PM
Bank of New York Mellon Corp purchased a new stake in Strawberry Fields REIT, Inc. (NASDAQ:STRW – Free Report) in the 4th quarter, according to its most recent disclosure with the Securities ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 10.85 | 10.85 | 10.85 | 10.85 | 1,121 |
| 01/05/25 | 10.42 | 10.70 | 10.01 | 10.54 | 48,081 |
| 30/04/25 | 10.81 | 11.50 | 10.44 | 10.52 | 43,006 |
| 29/04/25 | 10.90 | 11.09 | 10.76 | 10.98 | 28,063 |
| 28/04/25 | 10.94 | 11.2956 | 10.56 | 10.98 | 32,811 |
| 25/04/25 | 10.88 | 11.14 | 10.56 | 10.91 | 25,393 |
| 24/04/25 | 11.48 | 11.48 | 10.6956 | 10.94 | 40,425 |
| 23/04/25 | 11.59 | 11.95 | 11.35 | 11.41 | 75,422 |
| 22/04/25 | 11.17 | 11.47 | 10.855 | 11.33 | 55,125 |
| 21/04/25 | 10.90 | 11.18 | 10.538 | 11.03 | 32,958 |
|
|
||||
|
|
||||
|
|