| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.79▼ | 75.71▲ | 75.80▼ | 78.99▼ | 79.10▼ |
| MA10 | 75.71▲ | 75.83▼ | 76.54▼ | 80.12▼ | 75.46▲ |
| MA20 | 75.71▲ | 76.66▼ | 77.09▼ | 79.29▼ | 76.88▼ |
| MA50 | 76.23▼ | 78.83▼ | 80.04▼ | 75.30▲ | 74.87▲ |
| MA100 | 76.72▼ | 80.18▼ | 79.87▼ | 78.35▼ | 59.40▲ |
| MA200 | 79.13▼ | 79.94▼ | 79.21▼ | 76.15▼ | 41.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.048▲ | -0.058▼ | -0.633▼ | -0.072▼ |
| RSI | 47.446▼ | 37.957▼ | 36.423▼ | 42.552▼ | 49.291▼ |
| STOCH | 73.886 | 26.524 | 19.499▼ | 35.336 | 78.540 |
| WILL %R | -49.689 | -87.461▼ | -73.985 | -87.821▼ | -35.443 |
| CCI | 71.775 | -47.608 | -64.996 | -148.070▼ | 4.135 |
| MA | $STRT Price Crossed Below MA(200) | Set Alert |
|
Saturday, June 06, 2026 11:52 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Strattec Security Corp. Use the full market events calendar to scan activity across all tickers.
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Strattec Security (NasdaqGM:STRT) has been revised to $90.78 / share. This is an increase of 11.25% from the prior estimate of $81.60 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/07/26 | 78.55 | 78.55 | 75.32 | 75.725 | 62,192 |
| 06/07/26 | 77.84 | 79.145 | 74.30 | 77.26 | 93,811 |
| 02/07/26 | 82.79 | 83.29 | 76.95 | 77.84 | 87,332 |
| 01/07/26 | 81.45 | 84.26 | 79.09 | 82.69 | 82,601 |
| 30/06/26 | 81.21 | 81.87 | 79.23 | 81.45 | 121,521 |
| 29/06/26 | 82.18 | 86.00 | 80.87 | 81.77 | 172,897 |
| 26/06/26 | 80.05 | 85.00 | 79.64 | 82.64 | 267,744 |
| 25/06/26 | 80.40 | 81.505 | 79.85 | 80.78 | 126,542 |
| 24/06/26 | 80.51 | 81.49 | 79.44 | 80.55 | 54,360 |
| 23/06/26 | 79.10 | 80.62 | 78.64 | 80.45 | 46,594 |
|
|
||||
|
|
||||
|
|