| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.46▼ | 82.02▼ | 81.93▼ | 79.28▲ | 73.92▲ |
| MA10 | 81.76▼ | 81.83▼ | 81.56▼ | 78.78▲ | 69.50▲ |
| MA20 | 81.85▼ | 81.49▼ | 80.35▲ | 74.07▲ | 69.03▲ |
| MA50 | 81.35▼ | 79.71▲ | 79.54▲ | 69.86▲ | 55.86▲ |
| MA100 | 79.88▲ | 79.22▲ | 77.03▲ | 68.97▲ | 43.22▲ |
| MA200 | 79.53▲ | 74.77▲ | 71.79▲ | 58.79▲ | 34.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.142▼ | -0.054▼ | 0.104▲ | 0.497▲ | 0.548▲ |
| RSI | 44.482▼ | 52.462▲ | 55.758▲ | 65.723▲ | 65.754▲ |
| STOCH | 9.531▼ | 74.791 | 78.920 | 67.805 | 70.505 |
| WILL %R | -92.164▼ | -70.774 | -32.672 | -14.737▲ | -10.304▲ |
| CCI | -122.209▼ | -36.470 | 24.345 | 120.226▲ | 211.442▲ |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Strattec Security (NasdaqGM:STRT) has been revised to $90.78 / share. This is an increase of 11.25% from the prior estimate of $81.60 dated November 7, 2025. The ...
|
|
Friday, May 30, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two stocks ...
|
|
Friday, April 04, 2025 08:40 AM
Investors with an interest in Automotive - Original Equipment stocks have likely encountered both Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two companies is the best ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 81.03 | 83.07 | 80.5801 | 80.83 | 72,206 |
| 11/12/25 | 78.65 | 81.88 | 78.31 | 81.48 | 44,720 |
| 10/12/25 | 77.66 | 79.8312 | 77.08 | 79.02 | 53,592 |
| 09/12/25 | 77.88 | 81.2909 | 77.365 | 77.65 | 71,677 |
| 08/12/25 | 78.99 | 79.99 | 76.90 | 77.44 | 48,845 |
| 05/12/25 | 79.04 | 82.26 | 78.25 | 78.80 | 58,383 |
| 04/12/25 | 80.10 | 80.93 | 78.46 | 79.23 | 40,250 |
| 03/12/25 | 76.50 | 80.64 | 75.231 | 79.86 | 62,362 |
| 02/12/25 | 78.70 | 78.70 | 74.62 | 76.09 | 58,455 |
| 01/12/25 | 74.81 | 78.005 | 74.81 | 77.43 | 56,194 |
|
|
||||
|
|
||||
|
|