| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.23▼ | 75.07▼ | 74.94▼ | 71.39▲ | 67.73▲ |
| MA10 | 75.31▼ | 74.81▼ | 74.75▼ | 68.64▲ | 67.36▲ |
| MA20 | 75.27▼ | 74.62▼ | 74.03▲ | 67.70▲ | 67.29▲ |
| MA50 | 74.76▼ | 71.96▲ | 69.12▲ | 67.68▲ | 54.34▲ |
| MA100 | 73.64▲ | 68.69▲ | 68.27▲ | 67.31▲ | 42.08▲ |
| MA200 | 69.63▲ | 68.01▲ | 67.32▲ | 57.22▲ | 33.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.193▼ | -0.201▼ | 1.013▲ | -0.438▼ |
| RSI | 41.028▼ | 54.719▲ | 63.269▲ | 63.146▲ | 61.840▲ |
| STOCH | 49.597 | 57.438 | 61.436 | 61.837 | 54.686 |
| WILL %R | -100.000▼ | -94.737▼ | -47.093 | -5.769▲ | -4.540▲ |
| CCI | -247.935▼ | 5.674 | 47.363 | 189.189▲ | 252.911▲ |
|
There's Been No Shortage Of Growth Recently For Strattec Security's (NASDAQ:STRT) Returns On Capital
Tuesday, November 18, 2025 09:44 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
|
Wednesday, November 05, 2025 09:01 AM
Strattec Security (STRT) could be a solid choice for investors given its recent upgrade to a Zacks Rank #1 (Strong Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Wednesday, November 05, 2025 08:40 AM
Investors looking for stocks in the Automotive - Original Equipment sector might want to consider either Strattec Security (STRT) or AB Volvo (VLVLY). But which of these two stocks is more attractive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 75.39 | 75.97 | 73.6418 | 75.25 | 47,908 |
| 25/11/25 | 73.48 | 75.43 | 71.65 | 75.00 | 61,443 |
| 24/11/25 | 68.55 | 74.71 | 67.87 | 73.58 | 72,203 |
| 21/11/25 | 64.45 | 69.11 | 64.45 | 68.555 | 61,261 |
| 20/11/25 | 65.77 | 67.27 | 63.49 | 64.55 | 65,885 |
| 19/11/25 | 66.13 | 66.8429 | 64.43 | 64.46 | 28,846 |
| 18/11/25 | 65.10 | 67.50 | 64.4101 | 66.30 | 52,200 |
| 17/11/25 | 66.10 | 67.99 | 64.25 | 64.49 | 45,083 |
| 14/11/25 | 66.15 | 67.29 | 64.62 | 66.39 | 47,270 |
| 13/11/25 | 69.27 | 69.49 | 64.70 | 67.84 | 91,254 |
|
|
||||
|
|
||||
|
|