| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.00▼ | 63.99▼ | 63.66▼ | 61.49▲ | 62.94▲ |
| MA10 | 64.11▼ | 63.60▲ | 62.97▲ | 61.19▲ | 67.15▼ |
| MA20 | 63.92▼ | 62.81▲ | 61.77▲ | 63.02▲ | 74.88▼ |
| MA50 | 63.46▲ | 61.41▲ | 61.07▲ | 68.44▼ | 76.95▼ |
| MA100 | 62.57▲ | 61.27▲ | 62.20▲ | 75.25▼ | 65.08▼ |
| MA200 | 61.42▲ | 62.85▲ | 64.37▼ | 77.18▼ | 45.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | 0.076▲ | 0.264▲ | 0.459▲ | -1.944▼ |
| RSI | 47.428▼ | 60.934▲ | 62.801▲ | 46.450▼ | 37.582▼ |
| STOCH | 32.920 | 79.085 | 84.883▲ | 37.132 | 7.224▼ |
| WILL %R | -85.930▼ | -31.963 | -19.410▲ | -27.116 | -87.459▼ |
| CCI | -157.030▼ | 60.706 | 90.562 | 72.305 | -79.449 |
|
Thursday, October 15, 2026 05:31 AM
Strattec (Nasdaq: STRT), a global provider of highly engineered access solutions for the automotive and mobility industries, today announced that it will release its fiscal 2027 first quarter results ...
|
|
STRATTEC (NASDAQ: STRT) Proxy Details Director Nominees’ Expertise and 2026 Executive Compensation
Thursday, September 17, 2026 08:37 AM
STRATTEC SECURITY CORP is seeking shareholder approval to elect seven directors under Proposal 1, featuring nominees Bruce Lisman and R. Bruce McDonald. The proxy statement provides detailed ...
|
|
Monday, August 31, 2026 02:04 AM
Freedom Broker analyst Kanagat Yertay downgraded STRATTEC Security (NASDAQ: STRT) from Buy to Hold with a price target of $83.00 (from $89.00). The analyst comments "Q4 revenue of $151.8M beat our ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 62.70 | 64.585 | 62.10 | 63.57 | 100,880 |
| 26/10/26 | 60.94 | 62.62 | 60.94 | 62.51 | 44,207 |
| 23/10/26 | 60.00 | 61.99 | 59.35 | 61.01 | 67,275 |
| 22/10/26 | 59.97 | 61.54 | 59.695 | 60.47 | 59,302 |
| 21/10/26 | 60.36 | 61.00 | 59.49 | 59.91 | 45,065 |
| 20/10/26 | 60.12 | 61.46 | 60.12 | 60.58 | 46,520 |
| 19/10/26 | 60.95 | 61.876 | 60.18 | 60.39 | 38,072 |
| 16/10/26 | 61.96 | 62.48 | 60.38 | 60.58 | 52,952 |
| 15/10/26 | 61.21 | 62.50 | 60.91 | 61.98 | 114,200 |
| 14/10/26 | 63.10 | 63.59 | 60.57 | 60.94 | 40,700 |
|
|
||||
|
|
||||
|
|