| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.07▲ | 65.88▲ | 65.67▲ | 66.13▲ | 69.40▼ |
| MA10 | 66.02▲ | 65.57▲ | 65.50▲ | 66.12▲ | 66.76▼ |
| MA20 | 65.92▲ | 65.29▲ | 65.37▲ | 69.54▼ | 58.29▲ |
| MA50 | 65.64▲ | 65.60▲ | 65.38▲ | 65.78▲ | 47.64▲ |
| MA100 | 65.40▲ | 65.34▲ | 68.81▼ | 55.72▲ | 36.77▲ |
| MA200 | 65.52▲ | 69.66▼ | 67.83▼ | 48.92▲ | 32.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.119▲ | 0.121▲ | -0.852▼ | 0.268▲ |
| RSI | 59.571▲ | 58.397▲ | 55.674▲ | 47.973▼ | 59.529▲ |
| STOCH | 82.183▲ | 78.395 | 75.255 | 36.995 | 52.920 |
| WILL %R | -4.965▲ | -6.211▲ | -3.922▲ | -73.613 | -55.101 |
| CCI | 73.927 | 120.225▲ | 114.728▲ | -48.204 | 29.029 |
|
Friday, April 04, 2025 08:40 AM
STRT has seen stronger estimate revision activity and sports more attractive valuation metrics than MBLY, so it seems like value investors will conclude that STRT is the superior option right now.
|
|
Friday, December 06, 2024 06:39 AM
Strattec Security (STRT) is a stock many investors are watching right now. STRT is currently holding a Zacks Rank of #1 (Strong Buy) and a Value grade of A.
|
|
Friday, October 18, 2024 08:40 AM
STRT has seen stronger estimate revision activity and sports more attractive valuation metrics than RACE, so it seems like value investors will conclude that STRT is the superior option right now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/25 | 65.54 | 66.25 | 64.64 | 66.15 | 51,493 |
| 29/08/25 | 66.00 | 66.20 | 63.18 | 65.87 | 76,762 |
| 28/08/25 | 66.73 | 66.94 | 64.95 | 66.26 | 99,731 |
| 27/08/25 | 65.55 | 67.02 | 65.17 | 66.83 | 82,088 |
| 26/08/25 | 63.18 | 65.92 | 62.01 | 65.55 | 96,580 |
| 25/08/25 | 66.15 | 66.315 | 60.11 | 62.83 | 222,958 |
| 22/08/25 | 66.48 | 68.995 | 64.53 | 67.50 | 118,950 |
| 21/08/25 | 65.20 | 66.75 | 64.01 | 66.42 | 88,360 |
| 20/08/25 | 67.26 | 67.26 | 63.53 | 65.81 | 136,327 |
| 19/08/25 | 69.67 | 72.24 | 67.82 | 67.97 | 193,074 |
|
|
||||
|
|
||||
|
|