| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.95▲ | 60.99▲ | 60.99▲ | 61.83▼ | 61.46▼ |
| MA10 | 61.01▲ | 61.53▼ | 61.57▼ | 62.73▼ | 64.27▼ |
| MA20 | 61.61▼ | 62.19▼ | 61.70▼ | 61.96▼ | 72.86▼ |
| MA50 | 62.38▼ | 62.04▼ | 62.54▼ | 65.62▼ | 76.52▼ |
| MA100 | 61.85▼ | 62.97▼ | 62.40▼ | 73.70▼ | 65.43▼ |
| MA200 | 62.76▼ | 62.19▼ | 62.97▼ | 76.24▼ | 45.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.027▼ | -0.163▼ | -0.085▼ | 0.173▲ | -1.532▼ |
| RSI | 40.084▼ | 42.398▼ | 43.615▼ | 40.518▼ | 34.447▼ |
| STOCH | 36.968 | 9.493▼ | 9.415▼ | 31.468 | 9.188▼ |
| WILL %R | -72.673 | -83.117▼ | -85.978▼ | -79.819▼ | -95.037▼ |
| CCI | -40.081 | -75.925 | -85.280 | -86.321 | -75.082 |
|
Friday, October 30, 2026 08:14 AM
Strattec Security (NASDAQ:STRT) reported lower first-quarter fiscal 2027 sales and earnings amid weaker customer production volumes, foreign-exchange pressure and supply-chain-related costs, while ...
|
|
Monday, August 31, 2026 02:04 AM
Freedom Broker analyst Kanagat Yertay downgraded STRATTEC Security (NASDAQ: STRT) from Buy to Hold with a price target of $83.00 (from $89.00). The analyst comments "Q4 revenue of $151.8M beat our ...
|
|
Friday, July 24, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 61.28 | 61.65 | 60.45 | 61.02 | 40,100 |
| 09/11/26 | 63.23 | 64.315 | 61.45 | 61.59 | 74,277 |
| 06/11/26 | 60.86 | 62.41 | 59.72 | 61.96 | 53,200 |
| 05/11/26 | 64.76 | 64.81 | 59.64 | 60.43 | 49,966 |
| 04/11/26 | 65.17 | 65.17 | 62.90 | 64.14 | 40,700 |
| 03/11/26 | 65.30 | 65.60 | 63.325 | 63.51 | 47,994 |
| 02/11/26 | 62.50 | 65.17 | 62.50 | 63.55 | 103,112 |
| 30/10/26 | 65.62 | 67.625 | 61.56 | 62.73 | 138,026 |
| 29/10/26 | 64.43 | 65.30 | 63.61 | 64.38 | 57,447 |
| 28/10/26 | 63.82 | 64.055 | 62.6505 | 63.98 | 53,455 |
|
|
||||
|
|
||||
|
|