| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.14▼ | 90.43▼ | 90.16▼ | 90.05▼ | 85.88▲ |
| MA10 | 90.27▼ | 90.09▼ | 90.10▼ | 89.41▲ | 82.52▲ |
| MA20 | 90.13▼ | 89.96▼ | 90.40▼ | 85.50▲ | 76.01▲ |
| MA50 | 89.97▼ | 90.21▼ | 89.64▲ | 81.89▲ | 63.89▲ |
| MA100 | 90.13▼ | 89.39▲ | 87.96▲ | 75.41▲ | 49.00▲ |
| MA200 | 90.39▼ | 86.60▲ | 83.98▲ | 68.55▲ | 36.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.050▼ | 0.045▲ | -0.092▼ | 0.211▲ | 0.872▲ |
| RSI | 45.703▼ | 47.818▼ | 47.480▼ | 59.647▲ | 67.948▲ |
| STOCH | 16.437▼ | 68.824 | 67.507 | 74.930 | 76.877 |
| WILL %R | -100.000▼ | -43.432 | -43.432 | -20.817▲ | -9.307▲ |
| CCI | -111.580▼ | -4.058 | -34.139 | 65.179 | 158.020▲ |
|
Saturday, February 07, 2026 12:04 AM
Operator: Greetings. Welcome to Strattec Security Corporation’s Second Quarter Fiscal Year 2026 Financial Results Call. [Operator Instructions] Please note, this conference is being recorded. I will ...
|
|
Thursday, February 05, 2026 02:55 PM
Strattec Security (STRT) came out with quarterly earnings of $1.71 per share, beating the Zacks Consensus Estimate of $0.93 per share. This compares to earnings of $0.65 per share a year ago. These ...
|
|
Monday, December 29, 2025 05:55 AM
When it comes to short-term investing or trading, they say "the trend is your friend." And there's no denying that this is the most profitable strategy. But making sure of the sustainability of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 89.19 | 91.5899 | 88.00 | 89.80 | 62,829 |
| 19/02/26 | 89.00 | 91.51 | 89.00 | 90.33 | 60,125 |
| 18/02/26 | 89.58 | 92.3999 | 88.79 | 90.15 | 53,133 |
| 17/02/26 | 90.00 | 91.455 | 87.89 | 89.58 | 56,687 |
| 13/02/26 | 86.83 | 92.295 | 86.83 | 90.41 | 52,840 |
| 12/02/26 | 88.81 | 89.605 | 86.19 | 87.19 | 55,744 |
| 11/02/26 | 87.47 | 90.80 | 87.47 | 90.13 | 44,311 |
| 10/02/26 | 90.90 | 91.16 | 84.66 | 85.965 | 53,725 |
| 09/02/26 | 90.00 | 92.50 | 85.64 | 90.10 | 61,081 |
| 06/02/26 | 84.30 | 92.345 | 79.80 | 90.47 | 59,980 |
|
|
||||
|
|
||||
|
|