Strattec Security Corporation (STRT) Stock Price

69.18 ▼ -0.96 (-1.37%)
Open: 69.26 Vol: 94.59K Day's range: 66.90 - 70.58 Sep 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STRT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 69.25▼ 69.31▼ 69.40▼ 71.48▼ 79.15▼
MA10 69.33▼ 69.50▼ 69.73▼ 75.59▼ 80.79▼
MA20 69.43▼ 69.76▼ 71.06▼ 79.71▼ 77.90▼
MA50 69.59▼ 71.16▼ 73.44▼ 81.58▼ 77.00▼
MA100 70.91▼ 74.08▼ 77.35▼ 78.34▼ 62.94▲
MA200 71.31▼ 77.95▼ 82.20▼ 79.05▼ 43.52▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.036▲ -0.013▼ -1.380▼ -1.035▼
RSI 43.003▼ 41.417▼ 37.601▼ 32.903▼ 40.108▼
STOCH 64.628     45.905     56.190     17.316▼ 47.218    
WILL %R -64.844     -43.750     -65.081     -91.264▼ -91.264▼
CCI -83.944     -48.304     -87.501     -157.762▼ -218.270▼
Latest Filters Detected On STRT
CDL $STRT Doji Candlestick Pattern Detected Set Alert
Strattec Security Corporation News
STRT historical stock data
date open high low close volume
01/09/26 69.26 70.58 66.90 69.18 94,592
31/08/26 73.62 73.95 69.31 70.14 100,547
28/08/26 70.32 75.625 70.32 75.04 121,232
27/08/26 71.97 72.9299 70.12 70.29 87,482
26/08/26 93.00 93.00 68.18 72.76 274,545
25/08/26 78.47 79.50 77.69 79.07 71,784
24/08/26 80.46 80.46 76.78 77.655 71,537
21/08/26 80.30 81.86 79.795 81.79 80,674
20/08/26 80.51 80.645 77.95 79.41 59,245
19/08/26 82.57 82.595 80.385 80.555 55,436
Quote Details
52wk Low:57.01
52wk High:93.00
Vol:94.59K
Avg Vol(3m):1.3M
1Y Chng:-3.73%
1M Chng:-18.59%
Add to Watch List
More Information
Index US Composite
Market Cap. 279.51M