| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.98▼ | 91.43▼ | 90.72▲ | 86.17▲ | 81.84▲ |
| MA10 | 91.17▼ | 90.00▲ | 89.12▲ | 82.67▲ | 80.46▲ |
| MA20 | 89.40▲ | 88.20▲ | 87.89▲ | 82.01▲ | 73.90▲ |
| MA50 | 87.58▲ | 86.11▲ | 83.72▲ | 79.70▲ | 62.19▲ |
| MA100 | 86.53▲ | 82.69▲ | 82.01▲ | 73.57▲ | 47.65▲ |
| MA200 | 83.17▲ | 81.98▲ | 80.38▲ | 66.10▲ | 36.09▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.265▲ | 0.250▲ | 0.835▲ | 0.570▲ |
| RSI | 58.540▲ | 59.101▲ | 63.043▲ | 68.583▲ | 68.977▲ |
| STOCH | 48.408 | 88.393▲ | 87.584▲ | 77.445 | 70.304 |
| WILL %R | -44.477 | -15.853▲ | -15.853▲ | -12.227▲ | -6.304▲ |
| CCI | 14.456 | 58.485 | 97.541 | 154.054▲ | 147.203▲ |
|
Friday, February 06, 2026 02:54 PM
Strattec Security (NASDAQ:STRT) reported what management described as a “strong” second quarter of fiscal 2026, highlighting higher profitability and cash generation despite a challenging macro ...
|
|
Friday, February 06, 2026 01:18 PM
Strattec Security Corp (STRT) reports significant growth in net income and cash flow, despite facing macroeconomic headwinds and supply chain disruptions.
|
|
Friday, February 06, 2026 07:25 AM
Q2 2026 earnings call recap: 6% sales growth, margin expansion, strong cash flow, and cost savings outlook despite headwinds—read now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 84.30 | 92.345 | 79.80 | 90.47 | 59,980 |
| 05/02/26 | 86.86 | 88.9899 | 83.06 | 86.235 | 40,475 |
| 04/02/26 | 84.92 | 89.00 | 84.135 | 87.31 | 63,223 |
| 03/02/26 | 83.48 | 84.135 | 81.85 | 83.87 | 33,111 |
| 02/02/26 | 79.74 | 83.91 | 79.53 | 82.96 | 38,344 |
| 30/01/26 | 79.27 | 80.10 | 77.1683 | 79.12 | 29,133 |
| 29/01/26 | 78.65 | 80.41 | 77.01 | 80.34 | 20,931 |
| 28/01/26 | 79.25 | 80.385 | 77.64 | 78.02 | 31,319 |
| 27/01/26 | 79.63 | 80.095 | 78.45 | 78.83 | 23,148 |
| 26/01/26 | 79.25 | 80.8499 | 78.41 | 79.58 | 30,941 |
|
|
||||
|
|
||||
|
|