| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.23▲ | 70.26▲ | 70.38▼ | 68.27▲ | 67.58▲ |
| MA10 | 70.21▲ | 70.27▲ | 69.28▲ | 67.56▲ | 67.22▲ |
| MA20 | 70.36▲ | 69.09▲ | 68.54▲ | 67.08▲ | 61.63▲ |
| MA50 | 69.08▲ | 68.11▲ | 67.80▲ | 66.81▲ | 48.88▲ |
| MA100 | 68.43▲ | 67.64▲ | 66.78▲ | 58.63▲ | 37.69▲ |
| MA200 | 67.94▲ | 66.51▲ | 68.83▲ | 50.13▲ | 32.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.095▼ | 0.091▲ | 0.238▲ | 0.152▲ | 0.009▲ |
| RSI | 58.045▲ | 61.155▲ | 66.449▲ | 56.992▲ | 62.882▲ |
| STOCH | 48.381 | 72.486 | 88.310▲ | 78.497 | 42.059 |
| WILL %R | -32.877 | -12.121▲ | -12.121▲ | -7.828▲ | -45.678 |
| CCI | 20.485 | 41.084 | 82.609 | 148.418▲ | 66.539 |
| ▲ PSAR&MOM | $STRT PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $STRT MACD cross and RSI above 55 | Set Alert |
| ▲ MACD | $STRT MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $STRT Price Crossed Above MA(26) | Set Alert |
| ▲ BREAK | $STRT Price Breaks 10 Days High | Set Alert |
| CDL | $STRT Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, September 15, 2025 01:52 AM
Strattec Security gained 25% since June 2025 on solid fundamentals, but weak FY26 outlook temper expectations. Learn why STRT stock is downgraded to hold.
|
|
Saturday, September 13, 2025 06:27 AM
Strattec Security Corporation ( NASDAQ:STRT ), might not be a large cap stock, but it received a lot of attention ...
|
|
Friday, September 12, 2025 10:47 PM
Strattec's margin growth and strong cash flow make it a top buy—despite auto market uncertainty. Read here for an analysis of STRT stock.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 67.225 | 71.08 | 66.02 | 70.37 | 74,892 |
| 12/09/25 | 68.00 | 68.2272 | 66.7679 | 67.96 | 37,603 |
| 11/09/25 | 67.23 | 68.79 | 67.23 | 68.36 | 57,657 |
| 10/09/25 | 67.30 | 67.815 | 66.55 | 67.30 | 42,275 |
| 09/09/25 | 68.10 | 68.27 | 66.77 | 67.38 | 34,234 |
| 08/09/25 | 67.47 | 68.74 | 66.896 | 67.96 | 66,758 |
| 05/09/25 | 68.18 | 69.20 | 65.93 | 66.19 | 39,186 |
| 04/09/25 | 65.67 | 68.27 | 65.44 | 68.19 | 55,942 |
| 03/09/25 | 66.00 | 67.28 | 65.2501 | 65.67 | 52,954 |
| 02/09/25 | 64.00 | 66.35 | 64.00 | 66.24 | 58,577 |
|
|
||||
|
|
||||
|
|