| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.84▼ | 85.26▼ | 85.29▼ | 83.06▲ | 81.19▲ |
| MA10 | 85.02▼ | 85.25▼ | 84.06▲ | 80.92▲ | 79.49▲ |
| MA20 | 85.28▼ | 83.68▲ | 83.35▲ | 80.51▲ | 76.95▲ |
| MA50 | 84.93▼ | 83.15▲ | 82.16▲ | 76.59▲ | 75.59▲ |
| MA100 | 83.44▲ | 81.86▲ | 80.26▲ | 77.49▲ | 60.32▲ |
| MA200 | 83.18▲ | 80.36▲ | 80.01▲ | 76.77▲ | 41.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.122▼ | 0.110▲ | 0.203▲ | 0.349▲ | 0.579▲ |
| RSI | 43.551▼ | 59.741▲ | 60.686▲ | 63.489▲ | 58.066▲ |
| STOCH | 14.195▼ | 74.071 | 91.284▲ | 82.568▲ | 82.806▲ |
| WILL %R | -80.193▼ | -18.550▲ | -18.163▲ | -7.067▲ | -4.105▲ |
| CCI | -83.579 | 22.623 | 56.747 | 125.048▲ | 103.309▲ |
|
Tuesday, June 02, 2026 01:15 PM
Strattec (Nasdaq: STRT), a global provider of highly engineered access solutions for the automotive and mobility industries, today announced that Jennifer Slater, President & CEO, and Matthew Pauli, ...
|
|
Tuesday, January 27, 2026 01:57 AM
Strattec Security is in a stage of rapid growth within a market, such as intelligent vehicle access control, that is itself expanding. Despite including a premium in the price due to a 102% increase ...
|
|
Monday, November 17, 2025 02:44 PM
The average one-year price target for Strattec Security (NasdaqGM:STRT) has been revised to $90.78 / share. This is an increase of 11.25% from the prior estimate of $81.60 dated November 7, 2025. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/07/26 | 83.955 | 85.68 | 83.445 | 84.81 | 72,357 |
| 20/07/26 | 82.79 | 83.52 | 80.655 | 81.49 | 106,512 |
| 17/07/26 | 81.93 | 84.63 | 78.93 | 82.36 | 75,409 |
| 16/07/26 | 83.73 | 84.89 | 81.15 | 83.33 | 78,870 |
| 15/07/26 | 81.87 | 83.30 | 81.03 | 83.30 | 86,536 |
| 14/07/26 | 81.62 | 82.69 | 79.51 | 80.72 | 79,036 |
| 13/07/26 | 78.57 | 81.35 | 78.325 | 81.11 | 109,367 |
| 10/07/26 | 73.37 | 80.145 | 73.37 | 78.28 | 46,714 |
| 09/07/26 | 76.37 | 78.22 | 75.7063 | 77.77 | 89,598 |
| 08/07/26 | 75.15 | 77.33 | 74.035 | 76.07 | 128,258 |
|
|
||||
|
|
||||
|
|