| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.97▲ | 79.85▼ | 79.75▼ | 77.52▲ | 71.25▲ |
| MA10 | 79.39▼ | 79.85▼ | 79.65▼ | 74.45▲ | 68.57▲ |
| MA20 | 79.82▼ | 79.63▼ | 78.64▲ | 70.75▲ | 68.22▲ |
| MA50 | 79.62▼ | 77.74▲ | 76.45▲ | 68.49▲ | 55.08▲ |
| MA100 | 78.31▲ | 74.85▲ | 71.38▲ | 67.98▲ | 42.64▲ |
| MA200 | 76.44▲ | 70.68▲ | 69.24▲ | 57.90▲ | 34.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.150▼ | -0.183▼ | -0.158▼ | 1.191▲ | 0.137▲ |
| RSI | 44.265▼ | 51.218▲ | 56.903▲ | 65.912▲ | 64.635▲ |
| STOCH | 8.998▼ | 59.335 | 49.614 | 90.354▲ | 56.909 |
| WILL %R | -79.812▼ | -72.034 | -64.885 | -9.759▲ | -8.682▲ |
| CCI | -52.598 | -104.993▼ | -68.563 | 107.385▲ | 276.704▲ |
|
Tuesday, December 02, 2025 05:47 AM
Sidoti Year End Virtual Investor Conference; management will virtually host one-on-one meetings and webcast a presentation at 1:00 p.m. Eastern Time. Live audio webcasts of both events, with ...
|
|
Monday, December 01, 2025 09:31 AM
RALEIGH, NC / ACCESS Newswire / December 1, 2025 / iAccess Alpha’s Virtual Best Ideas Winter Investment Conference will take place on December 9-10, 2025, bringing together top micro-cap companies and ...
|
|
There's Been No Shortage Of Growth Recently For Strattec Security's (NASDAQ:STRT) Returns On Capital
Tuesday, November 18, 2025 09:44 AM
Finding a business that has the potential to grow substantially is not easy, but it is possible if we look at a few ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 79.13 | 80.91 | 78.55 | 79.21 | 33,956 |
| 03/12/25 | 76.50 | 80.64 | 75.231 | 79.86 | 62,362 |
| 02/12/25 | 78.70 | 78.70 | 74.62 | 76.09 | 58,455 |
| 01/12/25 | 74.81 | 78.005 | 74.81 | 77.43 | 56,194 |
| 28/11/25 | 76.15 | 77.21 | 73.235 | 75.00 | 29,806 |
| 26/11/25 | 75.39 | 75.97 | 73.6418 | 75.25 | 47,908 |
| 25/11/25 | 73.48 | 75.43 | 71.65 | 75.00 | 61,443 |
| 24/11/25 | 68.55 | 74.71 | 67.87 | 73.58 | 72,203 |
| 21/11/25 | 64.45 | 69.11 | 64.45 | 68.555 | 61,261 |
| 20/11/25 | 65.77 | 67.27 | 63.49 | 64.55 | 65,885 |
|
|
||||
|
|
||||
|
|