| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.95▲ | 82.02▲ | 81.95▲ | 82.46▼ | 79.16▲ |
| MA10 | 81.93▲ | 82.18▼ | 83.46▼ | 79.39▲ | 76.54▲ |
| MA20 | 81.89▲ | 83.62▼ | 82.93▼ | 79.19▲ | 71.67▲ |
| MA50 | 83.11▼ | 81.42▲ | 79.36▲ | 75.58▲ | 59.86▲ |
| MA100 | 82.39▼ | 78.58▲ | 78.80▲ | 71.47▲ | 45.90▲ |
| MA200 | 80.48▲ | 79.21▲ | 79.22▲ | 62.87▲ | 35.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.079▲ | -0.393▼ | -0.480▼ | 0.455▲ | 0.347▲ |
| RSI | 48.511▼ | 47.374▼ | 50.761▲ | 59.037▲ | 64.553▲ |
| STOCH | 50.926 | 22.281 | 12.885▼ | 86.404▲ | 79.649 |
| WILL %R | -44.444 | -84.431▼ | -84.431▼ | -29.090 | -16.730▲ |
| CCI | 9.052 | -55.551 | -82.760 | 135.356▲ | 95.611 |
|
Thursday, December 11, 2025 05:55 AM
Most of us have heard the dictum "the trend is your friend." And this is undeniably the key to success when it comes to short-term investing or trading. But it isn't easy to ensure the sustainability ...
|
|
Monday, December 01, 2025 09:30 PM
Strattec Security Corporation (Nasdaq: STRT) (“Company”), a leading provider of smart vehicle access, security and authorization solutions for the global automotive industry, today announced that ...
|
|
Friday, November 21, 2025 08:41 AM
Investors with an interest in Automotive - Original Equipment stocks have likely encountered both Strattec Security (STRT) and AB Volvo (VLVLY). But which of these two stocks is more attractive to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 85.63 | 86.465 | 81.46 | 82.26 | 53,750 |
| 15/01/26 | 82.67 | 85.87 | 80.20 | 85.73 | 52,756 |
| 14/01/26 | 82.03 | 82.03 | 80.00 | 81.27 | 32,251 |
| 13/01/26 | 82.22 | 82.22 | 78.7913 | 81.88 | 50,877 |
| 12/01/26 | 77.27 | 82.28 | 76.44 | 81.17 | 51,369 |
| 09/01/26 | 77.22 | 77.98 | 75.595 | 77.76 | 37,657 |
| 08/01/26 | 75.39 | 77.65 | 75.39 | 77.22 | 38,030 |
| 07/01/26 | 75.53 | 77.50 | 75.0701 | 75.29 | 55,189 |
| 06/01/26 | 76.65 | 76.65 | 72.01 | 74.97 | 88,279 |
| 05/01/26 | 75.64 | 78.41 | 75.00 | 76.38 | 63,111 |
|
|
||||
|
|
||||
|
|