| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.43▲ | 57.92▼ | 58.44▼ | 58.67▼ | 55.60▲ |
| MA10 | 57.58▲ | 58.73▼ | 59.14▼ | 56.76▲ | 47.26▲ |
| MA20 | 58.27▼ | 59.25▼ | 59.53▼ | 54.81▲ | 44.89▲ |
| MA50 | 59.14▼ | 58.76▼ | 57.18▲ | 44.25▲ | 40.10▲ |
| MA100 | 59.19▼ | 56.80▲ | 55.37▲ | 43.91▲ | 32.02▲ |
| MA200 | 57.16▲ | 54.59▲ | 49.42▲ | 41.65▲ | 30.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.311▼ | -0.396▼ | -0.117▼ | 1.862▲ |
| RSI | 44.879▼ | 41.151▼ | 43.748▼ | 68.094▲ | 69.120▲ |
| STOCH | 47.345 | 17.471▼ | 35.904 | 71.630 | 88.612▲ |
| WILL %R | -36.431 | -59.717 | -59.953 | -38.264 | -13.011▲ |
| CCI | 10.523 | -107.539▼ | -177.895▼ | 51.696 | 108.457▲ |
|
Wednesday, June 11, 2025 06:15 AM
Have you been paying attention to shares of Strattec Security (STRT)? Shares have been on the move with the stock up 33.6% over the past month. The stock hit a new 52-week high of $58.58 in the ...
|
|
Monday, June 09, 2025 06:22 AM
Strattec Security drives innovation with advanced automotive locks and access systems. Check out why I think STRT stock has an attractive low valuation.
|
|
Monday, June 02, 2025 06:55 AM
After reaching an important support level, Strattec Security Corporation (STRT) could be a good stock pick from a technical perspective. STRT recently experienced a "golden cross" event ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 58.10 | 58.10 | 56.18 | 57.89 | 22,112 |
| 13/06/25 | 58.25 | 60.96 | 57.7138 | 57.96 | 61,571 |
| 12/06/25 | 59.20 | 61.4399 | 57.68 | 59.32 | 52,505 |
| 11/06/25 | 59.41 | 61.77 | 57.57 | 59.95 | 104,122 |
| 10/06/25 | 55.44 | 58.47 | 55.44 | 58.215 | 76,968 |
| 09/06/25 | 54.43 | 56.00 | 53.685 | 55.02 | 52,661 |
| 06/06/25 | 54.52 | 55.5462 | 53.00 | 54.34 | 42,313 |
| 05/06/25 | 55.41 | 55.56 | 53.57 | 54.43 | 26,976 |
| 04/06/25 | 55.16 | 55.765 | 54.00 | 55.22 | 36,924 |
| 03/06/25 | 55.15 | 56.6178 | 54.50 | 55.29 | 50,447 |
|
|
||||
|
|
||||
|
|