| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.61▲ | 67.59▲ | 67.94▼ | 65.31▲ | 65.21▲ |
| MA10 | 67.29▲ | 67.83▼ | 67.55▲ | 66.29▲ | 66.87▲ |
| MA20 | 67.67▲ | 67.33▲ | 66.26▲ | 66.19▲ | 66.56▲ |
| MA50 | 67.49▲ | 66.72▲ | 66.40▲ | 67.40▲ | 52.72▲ |
| MA100 | 66.67▲ | 66.71▲ | 66.47▲ | 66.36▲ | 40.75▲ |
| MA200 | 66.22▲ | 66.44▲ | 67.20▲ | 55.14▲ | 33.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.033▼ | 0.204▲ | 0.065▲ | -1.202▼ |
| RSI | 52.781▲ | 54.322▲ | 54.955▲ | 51.625▲ | 55.813▲ |
| STOCH | 67.560 | 57.210 | 84.009▲ | 41.700 | 36.842 |
| WILL %R | -32.558 | -29.771 | -19.847▲ | -39.587 | -66.535 |
| CCI | 36.787 | 22.505 | 69.742 | 65.020 | -39.531 |
|
Wednesday, November 05, 2025 10:20 AM
But which of these two stocks is more attractive to value investors? We'll need to take a closer look to find out. The best way to find great value stocks is to pair a strong Zacks Rank with an ...
|
|
Wednesday, November 05, 2025 03:20 AM
Strattec Security posts record Q1 FY25 revenues and margins, with net income up 100%. Learn what's driving growth and future challenges of STRT stock now.
|
|
Tuesday, November 04, 2025 04:14 AM
Operator: Greetings, and welcome to the Strattec Security Corporation’s First Quarter Fiscal Year 2026 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/25 | 66.32 | 68.55 | 66.32 | 67.77 | 49,769 |
| 05/11/25 | 64.25 | 67.78 | 64.00 | 66.92 | 75,582 |
| 04/11/25 | 66.38 | 66.38 | 62.60 | 62.60 | 82,544 |
| 03/11/25 | 63.10 | 69.85 | 63.00 | 67.88 | 112,699 |
| 31/10/25 | 70.16 | 71.99 | 61.33 | 61.36 | 65,441 |
| 30/10/25 | 66.45 | 69.5668 | 66.45 | 67.93 | 47,037 |
| 29/10/25 | 66.99 | 67.88 | 64.77 | 65.735 | 34,511 |
| 28/10/25 | 66.18 | 67.93 | 66.00 | 67.58 | 20,772 |
| 27/10/25 | 68.94 | 69.83 | 66.29 | 66.57 | 29,409 |
| 24/10/25 | 67.91 | 68.67 | 67.51 | 68.56 | 22,876 |
|
|
||||
|
|
||||
|
|