| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.99▼ | 82.48▼ | 82.21▼ | 76.94▲ | 79.49▲ |
| MA10 | 82.28▼ | 82.06▼ | 81.18▲ | 76.41▲ | 82.68▼ |
| MA20 | 82.37▼ | 80.98▲ | 78.87▲ | 80.05▲ | 79.61▲ |
| MA50 | 81.47▲ | 76.86▲ | 76.43▲ | 83.06▼ | 67.89▲ |
| MA100 | 79.42▲ | 76.31▲ | 77.62▲ | 78.61▲ | 51.79▲ |
| MA200 | 76.41▲ | 78.68▲ | 83.10▼ | 72.26▲ | 37.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.173▼ | -0.078▼ | 0.340▲ | 0.253▲ | -1.340▼ |
| RSI | 46.308▼ | 66.197▲ | 69.133▲ | 52.954▲ | 55.665▲ |
| STOCH | 13.138▼ | 78.473 | 86.738▲ | 38.070 | 46.009 |
| WILL %R | -92.466▼ | -36.885 | -19.341▲ | -19.986▲ | -47.906 |
| CCI | -115.165▼ | 32.114 | 77.735 | 135.863▲ | -31.379 |
|
Sunday, March 22, 2026 07:28 AM
Strattec Security (NASDAQ:STRT) leadership outlined an ongoing business transformation, highlighted recent financial performance, and discussed priorities ranging from pricing and operational improvem ...
|
|
Monday, March 16, 2026 06:43 AM
The brand rejuvenation, including the launch of a redesigned website at marks another milestone in Strattec’s transformation journey. Since 2024, Strattec has ...
|
|
Friday, March 06, 2026 08:41 AM
Investors interested in Automotive - Original Equipment stocks are likely familiar with Strattec Security (STRT) and Atmus Filtration Technologies (ATMU). But which of these two stocks offers value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 82.325 | 83.21 | 80.86 | 81.86 | 26,853 |
| 24/03/26 | 76.23 | 80.79 | 75.57 | 80.64 | 66,035 |
| 23/03/26 | 74.98 | 78.06 | 74.25 | 76.40 | 66,026 |
| 20/03/26 | 72.79 | 73.83 | 70.29 | 73.14 | 92,338 |
| 19/03/26 | 72.89 | 74.30 | 71.11 | 72.65 | 209,231 |
| 18/03/26 | 77.37 | 84.75 | 73.14 | 73.43 | 66,691 |
| 17/03/26 | 77.98 | 80.2999 | 76.82 | 77.60 | 48,190 |
| 16/03/26 | 75.26 | 77.8899 | 74.66 | 76.50 | 52,729 |
| 13/03/26 | 77.6061 | 78.08 | 73.0101 | 74.00 | 61,630 |
| 12/03/26 | 78.30 | 79.37 | 77.52 | 77.92 | 34,971 |
|
|
||||
|
|
||||
|
|