| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.41▲ | 66.28▲ | 66.19▲ | 66.56▼ | 69.65▼ |
| MA10 | 66.40▲ | 66.11▲ | 66.30▲ | 67.20▼ | 76.27▼ |
| MA20 | 66.08▲ | 66.29▲ | 66.47▲ | 69.66▼ | 77.93▼ |
| MA50 | 66.31▲ | 66.34▲ | 66.78▼ | 77.55▼ | 77.26▼ |
| MA100 | 66.38▲ | 66.96▼ | 68.35▼ | 76.97▼ | 64.24▲ |
| MA200 | 66.48▲ | 69.17▼ | 71.66▼ | 78.73▼ | 44.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.060▲ | 0.043▲ | 0.042▲ | 0.089▲ | -2.013▼ |
| RSI | 57.598▲ | 54.468▲ | 51.158▲ | 34.574▼ | 37.602▼ |
| STOCH | 70.519 | 52.315 | 42.434 | 19.148▼ | 15.273▼ |
| WILL %R | 0.000▲ | -20.833▲ | -44.118 | -83.804▼ | -95.747▼ |
| CCI | 91.591 | 59.868 | 35.369 | -79.412 | -126.972▼ |
| CDL | $STRT Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, August 31, 2026 06:04 AM
Freedom Broker analyst Kanagat Yertay downgraded STRATTEC Security (NASDAQ: STRT) from Buy to Hold with a price target of $83.00 (from $89.00). The analyst comments "Q4 revenue of $151.8M beat our ...
|
|
Friday, July 24, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, June 10, 2026 06:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Strattec Security Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 66.98 | 67.31 | 65.375 | 66.55 | 84,258 |
| 28/09/26 | 66.82 | 67.50 | 65.7453 | 66.59 | 67,692 |
| 25/09/26 | 65.89 | 67.22 | 65.76 | 66.92 | 88,178 |
| 24/09/26 | 67.22 | 67.33 | 65.4984 | 65.78 | 95,247 |
| 23/09/26 | 65.61 | 67.46 | 65.61 | 66.98 | 71,904 |
| 22/09/26 | 68.28 | 68.56 | 66.43 | 67.36 | 86,641 |
| 21/09/26 | 68.30 | 68.85 | 67.07 | 67.19 | 29,112 |
| 18/09/26 | 67.51 | 68.465 | 66.7501 | 67.58 | 131,976 |
| 17/09/26 | 68.91 | 70.00 | 67.385 | 68.50 | 78,672 |
| 16/09/26 | 69.37 | 69.84 | 67.89 | 68.53 | 68,000 |
|
|
||||
|
|
||||
|
|