| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.80▼ | 69.29▼ | 69.14▼ | 70.87▼ | 74.57▼ |
| MA10 | 69.13▼ | 69.25▼ | 69.87▼ | 72.12▼ | 79.86▼ |
| MA20 | 69.30▼ | 70.11▼ | 70.58▼ | 74.48▼ | 77.79▼ |
| MA50 | 69.92▼ | 70.84▼ | 72.28▼ | 80.11▼ | 77.18▼ |
| MA100 | 70.59▼ | 72.40▼ | 72.25▼ | 77.75▼ | 63.67▲ |
| MA200 | 71.25▼ | 72.86▼ | 77.49▼ | 79.25▼ | 43.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.058▼ | -0.075▼ | -0.163▼ | -0.232▼ | -1.541▼ |
| RSI | 30.448▼ | 31.078▼ | 31.401▼ | 35.840▼ | 39.538▼ |
| STOCH | 9.196▼ | 38.536 | 11.350▼ | 36.360 | 30.861 |
| WILL %R | -93.162▼ | -97.619▼ | -97.708▼ | -92.759▼ | -92.759▼ |
| CCI | -142.283▼ | -141.465▼ | -105.543▼ | -106.812▼ | -161.850▼ |
| CDL | $STRT Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, July 24, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Saturday, June 27, 2026 09:48 PM
Strattec Security's stock demonstrates resilience, outperforming despite a 4.5% YoY Q3 revenue decline and missed analysts' estimates. STRT's restructuring efforts yielded $1.7M in Q3 savings and ...
|
|
Wednesday, June 10, 2026 06:20 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Strattec Security Corp. Use the full market events calendar to scan activity across all tickers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/26 | 70.87 | 70.87 | 68.6978 | 68.79 | 42,414 |
| 14/09/26 | 70.65 | 72.295 | 69.79 | 70.95 | 77,818 |
| 11/09/26 | 72.10 | 72.59 | 70.615 | 71.38 | 76,998 |
| 10/09/26 | 72.07 | 72.63 | 70.715 | 71.08 | 84,268 |
| 09/09/26 | 73.58 | 74.385 | 71.38 | 72.16 | 67,793 |
| 08/09/26 | 75.22 | 75.89 | 73.55 | 74.34 | 82,115 |
| 04/09/26 | 73.24 | 76.435 | 73.24 | 75.84 | 82,605 |
| 03/09/26 | 73.07 | 75.58 | 73.07 | 74.42 | 97,694 |
| 02/09/26 | 69.59 | 74.00 | 69.28 | 73.07 | 161,064 |
| 01/09/26 | 69.26 | 70.58 | 66.90 | 69.18 | 94,592 |
|
|
||||
|
|
||||
|
|