| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.15▼ | 64.36▼ | 64.29▼ | 65.85▼ | 67.37▼ |
| MA10 | 64.27▼ | 64.12▼ | 64.39▼ | 66.92▼ | 68.02▼ |
| MA20 | 64.36▼ | 64.51▼ | 65.31▼ | 67.58▼ | 65.15▼ |
| MA50 | 64.40▼ | 65.74▼ | 66.23▼ | 68.64▼ | 51.22▲ |
| MA100 | 65.45▼ | 66.64▼ | 67.73▼ | 64.93▼ | 39.43▲ |
| MA200 | 65.76▼ | 67.60▼ | 68.17▼ | 53.26▲ | 33.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.064▲ | -0.063▼ | -0.476▼ | -1.051▼ |
| RSI | 41.815▼ | 41.135▼ | 36.909▼ | 41.800▼ | 53.892▲ |
| STOCH | 12.382▼ | 60.016 | 29.955 | 19.475▼ | 33.750 |
| WILL %R | -92.754▼ | -77.079▼ | -79.012▼ | -90.879▼ | -82.175▼ |
| CCI | -151.406▼ | -25.930 | -77.459 | -145.503▼ | -47.744 |
| CDL | $STRT Hammer Candlestick Pattern Detected | Set Alert |
|
Thursday, October 16, 2025 01:33 PM
Strattec Security Corporation (Nasdaq: STRT) ("Strattec" or "Company"), a leading provider of smart vehicle access, security and authorization solutions for the global automotive industry, today ...
|
|
Thursday, October 09, 2025 01:14 PM
Detailed price information for Strattec Security (STRT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 64.60 | 64.75 | 63.37 | 64.19 | 54,940 |
| 16/10/25 | 66.91 | 66.91 | 64.07 | 64.67 | 33,890 |
| 15/10/25 | 68.11 | 68.11 | 66.0701 | 66.91 | 35,309 |
| 14/10/25 | 65.05 | 67.80 | 65.05 | 67.57 | 32,555 |
| 13/10/25 | 65.92 | 66.795 | 64.528 | 65.915 | 42,869 |
| 10/10/25 | 67.89 | 68.50 | 64.14 | 64.16 | 42,489 |
| 09/10/25 | 69.46 | 69.46 | 67.0201 | 67.67 | 40,698 |
| 08/10/25 | 69.49 | 69.61 | 68.60 | 69.47 | 25,411 |
| 07/10/25 | 70.00 | 70.01 | 68.00 | 68.76 | 36,993 |
| 06/10/25 | 71.14 | 72.36 | 69.86 | 69.86 | 72,986 |
|
|
||||
|
|
||||
|
|