| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.85▲ | 66.47▲ | 66.98▲ | 68.20▼ | 65.81▲ |
| MA10 | 66.18▲ | 66.96▲ | 67.89▼ | 66.76▲ | 66.97▲ |
| MA20 | 66.58▲ | 68.32▼ | 68.12▼ | 66.78▲ | 66.86▲ |
| MA50 | 68.34▼ | 68.07▼ | 67.36▲ | 67.58▲ | 53.23▲ |
| MA100 | 68.08▼ | 67.31▲ | 67.10▲ | 66.87▲ | 41.20▲ |
| MA200 | 67.84▲ | 67.06▲ | 67.18▲ | 55.88▲ | 33.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.307▲ | -0.230▼ | -0.298▼ | 0.360▲ | -1.095▼ |
| RSI | 54.741▲ | 50.148▲ | 50.322▲ | 51.197▲ | 55.912▲ |
| STOCH | 64.651 | 23.742 | 21.907 | 64.096 | 37.650 |
| WILL %R | -25.476 | -41.276 | -45.375 | -38.931 | -66.229 |
| CCI | 155.563▲ | -3.920 | -39.258 | 12.625 | 2.407 |
|
Wednesday, November 05, 2025 03:20 AM
Strattec Security posts record Q1 FY25 revenues and margins, with net income up 100%. Learn what's driving growth and future challenges of STRT stock now.
|
|
Tuesday, November 04, 2025 04:14 AM
Operator: Greetings, and welcome to the Strattec Security Corporation’s First Quarter Fiscal Year 2026 Financial Results Conference Call. [Operator Instructions] As a reminder, this conference is ...
|
|
Saturday, November 01, 2025 01:10 PM
Sale leaseback: A real estate transaction where Strattec Security Corporation sells its facility but immediately leases it back from the buyer, allowing continued operational use while freeing capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 68.125 | 68.95 | 64.71 | 67.84 | 75,079 |
| 12/11/25 | 67.80 | 70.41 | 65.07 | 69.86 | 46,686 |
| 11/11/25 | 67.71 | 68.66 | 65.9229 | 68.52 | 49,656 |
| 10/11/25 | 68.56 | 70.98 | 66.5235 | 67.69 | 55,532 |
| 07/11/25 | 67.40 | 69.65 | 66.10 | 67.11 | 29,460 |
| 06/11/25 | 66.95 | 68.76 | 66.4067 | 67.80 | 67,105 |
| 05/11/25 | 64.25 | 67.78 | 64.00 | 66.92 | 75,582 |
| 04/11/25 | 66.38 | 66.38 | 62.60 | 62.60 | 82,544 |
| 03/11/25 | 63.10 | 69.85 | 63.00 | 67.88 | 112,699 |
| 31/10/25 | 70.16 | 71.99 | 61.33 | 61.36 | 65,441 |
|
|
||||
|
|
||||
|
|