| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.40▼ | 81.87▼ | 81.99▼ | 80.15▲ | 76.69▲ |
| MA10 | 81.46▼ | 82.19▼ | 82.26▼ | 79.72▲ | 71.10▲ |
| MA20 | 81.97▼ | 82.20▼ | 81.05▼ | 77.80▲ | 69.94▲ |
| MA50 | 82.19▼ | 80.39▲ | 80.48▲ | 70.94▲ | 56.65▲ |
| MA100 | 82.21▼ | 80.18▲ | 79.43▲ | 69.76▲ | 43.79▲ |
| MA200 | 80.58▼ | 78.55▲ | 73.99▲ | 59.62▲ | 34.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.132▼ | -0.266▼ | -0.078▼ | -0.023▼ | 0.714▲ |
| RSI | 27.544▼ | 41.356▼ | 45.977▼ | 59.809▲ | 64.975▲ |
| STOCH | 43.790 | 48.719 | 56.147 | 57.574 | 76.196 |
| WILL %R | -98.429▼ | -98.745▼ | -64.946 | -34.306 | -13.449▲ |
| CCI | -159.762▼ | -202.828▼ | -208.112▼ | 101.022▲ | 148.633▲ |
|
Friday, December 19, 2025 06:21 AM
Key Insights Given the large stake in the stock by institutions, Strattec Security's stock price might be vulnerable ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Strattec Security (NasdaqGM:STRT) has been revised to $90.78 / share. This is an increase of 11.25% from the prior estimate of $81.60 dated November 7, 2025. The ...
|
|
Friday, May 30, 2025 08:40 AM
Investors interested in stocks from the Automotive - Original Equipment sector have probably already heard of Strattec Security (STRT) and Mobileye Global (MBLY). But which of these two stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 81.92 | 83.19 | 80.25 | 80.25 | 111,629 |
| 18/12/25 | 79.85 | 82.96 | 79.27 | 82.56 | 94,442 |
| 17/12/25 | 79.36 | 79.7799 | 77.3101 | 79.26 | 35,851 |
| 16/12/25 | 79.45 | 80.33 | 78.67 | 78.76 | 34,294 |
| 15/12/25 | 81.61 | 82.155 | 78.89 | 79.93 | 42,048 |
| 12/12/25 | 81.03 | 83.07 | 80.5801 | 80.83 | 72,206 |
| 11/12/25 | 78.65 | 81.88 | 78.31 | 81.48 | 44,720 |
| 10/12/25 | 77.66 | 79.8312 | 77.08 | 79.02 | 53,592 |
| 09/12/25 | 77.88 | 81.2909 | 77.365 | 77.65 | 71,677 |
| 08/12/25 | 78.99 | 79.99 | 76.90 | 77.44 | 48,845 |
|
|
||||
|
|
||||
|
|