| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.90▼ | 63.59▲ | 63.58▲ | 64.00▼ | 65.54▼ |
| MA10 | 63.73▼ | 63.51▲ | 63.62▲ | 64.84▼ | 71.51▼ |
| MA20 | 63.57▲ | 63.62▲ | 63.68▲ | 66.02▼ | 76.65▼ |
| MA50 | 63.59▲ | 63.93▼ | 64.66▼ | 73.10▼ | 77.19▼ |
| MA100 | 63.71▲ | 64.82▼ | 65.33▼ | 76.81▼ | 64.70▼ |
| MA200 | 64.32▼ | 65.67▼ | 68.02▼ | 77.96▼ | 44.80▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.045▲ | 0.062▲ | 0.074▲ | 0.154▲ | -2.143▼ |
| RSI | 53.397▲ | 50.317▲ | 46.848▼ | 30.842▼ | 35.040▼ |
| STOCH | 82.294▲ | 39.335 | 35.283 | 22.581 | 5.900▼ |
| WILL %R | -46.835 | -52.792 | -52.792 | -86.591▼ | -98.027▼ |
| CCI | 43.288 | 95.368 | 72.602 | -116.562▼ | -102.389▼ |
|
STRATTEC (NASDAQ: STRT) Proxy Details Director Nominees’ Expertise and 2026 Executive Compensation
Thursday, September 17, 2026 08:37 AM
STRATTEC SECURITY CORP is seeking shareholder approval to elect seven directors under Proposal 1, featuring nominees Bruce Lisman and R. Bruce McDonald. The proxy statement provides detailed ...
|
|
Monday, August 31, 2026 06:04 AM
Freedom Broker analyst Kanagat Yertay downgraded STRATTEC Security (NASDAQ: STRT) from Buy to Hold with a price target of $83.00 (from $89.00). The analyst comments "Q4 revenue of $151.8M beat our ...
|
|
Friday, July 24, 2026 07:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 63.55 | 64.60 | 63.10 | 63.69 | 53,741 |
| 12/10/26 | 63.52 | 64.04 | 63.15 | 63.36 | 33,800 |
| 09/10/26 | 64.59 | 64.95 | 63.40 | 63.73 | 43,131 |
| 08/10/26 | 64.72 | 65.14 | 63.51 | 64.30 | 85,093 |
| 07/10/26 | 65.65 | 66.1025 | 64.32 | 64.91 | 32,957 |
| 06/10/26 | 66.53 | 66.79 | 65.53 | 65.93 | 36,400 |
| 05/10/26 | 65.75 | 66.36 | 65.16 | 65.92 | 42,533 |
| 02/10/26 | 66.00 | 66.99 | 65.0601 | 65.80 | 41,596 |
| 01/10/26 | 65.10 | 65.94 | 63.811 | 65.77 | 39,281 |
| 30/09/26 | 66.61 | 67.37 | 64.6917 | 64.96 | 59,888 |
|
|
||||
|
|
||||
|
|