| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.92▼ | 79.91▼ | 79.85▼ | 78.90▲ | 79.27▲ |
| MA10 | 79.74▲ | 79.85▼ | 79.94▼ | 78.65▲ | 74.72▲ |
| MA20 | 79.78▲ | 80.01▼ | 79.80▼ | 78.24▲ | 78.07▲ |
| MA50 | 79.80▼ | 79.37▲ | 79.42▲ | 75.06▲ | 74.23▲ |
| MA100 | 79.78▲ | 79.27▲ | 78.84▲ | 78.80▲ | 58.36▲ |
| MA200 | 79.31▲ | 79.01▲ | 75.19▲ | 75.61▲ | 40.68▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.037▼ | -0.039▼ | 0.071▲ | 0.047▲ |
| RSI | 50.318▲ | 49.699▼ | 51.480▲ | 58.766▲ | 54.072▲ |
| STOCH | 60.598 | 64.865 | 39.669 | 50.210 | 78.901 |
| WILL %R | -48.913 | -47.120 | -74.559 | -27.041 | -16.541▲ |
| CCI | -22.146 | -24.897 | -70.831 | 114.181▲ | 66.309 |
|
Tuesday, June 02, 2026 01:15 PM
The Strattec presentation is scheduled to begin at 1:20 p.m. Eastern Time. A live audio webcast of the event with accompanying slides will be available at STRT Investor Relations.
|
|
Monday, June 01, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, August 14, 2025 01:30 AM
MILWAUKEE--(BUSINESS WIRE)--Strattec Security Corporation (Nasdaq: STRT) (“Company”), a leading provider of smart vehicle access, security and authorization solutions for the global automotive ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 79.285 | 80.24 | 79.285 | 79.79 | 33,025 |
| 22/06/26 | 80.06 | 81.38 | 79.25 | 79.25 | 46,480 |
| 18/06/26 | 78.92 | 79.99 | 77.23 | 79.82 | 77,345 |
| 17/06/26 | 78.71 | 79.35 | 77.00 | 77.51 | 90,643 |
| 16/06/26 | 79.18 | 80.69 | 77.82 | 78.12 | 48,343 |
| 15/06/26 | 80.24 | 80.56 | 78.44 | 78.71 | 57,898 |
| 12/06/26 | 79.50 | 81.30 | 77.335 | 79.48 | 117,508 |
| 11/06/26 | 77.60 | 79.34 | 76.975 | 78.79 | 77,771 |
| 10/06/26 | 77.93 | 80.1175 | 77.0501 | 77.51 | 77,024 |
| 09/06/26 | 79.46 | 80.885 | 76.4625 | 77.53 | 54,293 |
|
|
||||
|
|
||||
|
|