| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.64▼ | 29.59▼ | 29.54▼ | 28.12▲ | 26.31▲ |
| MA10 | 29.50▼ | 29.49▼ | 29.46▲ | 27.24▲ | 24.81▲ |
| MA20 | 29.51▼ | 29.31▲ | 28.61▲ | 26.42▲ | 22.47▲ |
| MA50 | 28.81▲ | 27.78▲ | 27.42▲ | 24.25▲ | 19.97▲ |
| MA100 | 27.70▲ | 26.76▲ | 26.28▲ | 22.05▲ | 21.91▲ |
| MA200 | 26.52▲ | 25.32▲ | 24.45▲ | 20.12▲ | 24.56▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.059▼ | 0.029▲ | 0.229▲ | 0.736▲ |
| RSI | 55.538▲ | 62.357▲ | 63.771▲ | 69.580▲ | 72.315▲ |
| STOCH | 64.648 | 48.601 | 59.357 | 69.367 | 83.854▲ |
| WILL %R | -63.750 | -47.005 | -36.429 | -11.486▲ | -4.435▲ |
| CCI | 13.243 | 18.774 | 34.585 | 191.114▲ | 136.938▲ |
|
Monday, January 26, 2026 04:14 AM
Strs Ohio lessened its holdings in shares of Aflac Incorporated (NYSE:AFL - Free Report) by 20.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, January 23, 2026 09:28 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that its Board of Directors (the “Board”) has initiated a process to explore strategic alternatives ...
|
|
Thursday, November 20, 2025 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of its 100% owned, stabilized Lantana Place – ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 29.80 | 30.00 | 29.20 | 29.49 | 13,832 |
| 29/01/26 | 28.96 | 29.87 | 28.702 | 29.87 | 14,580 |
| 28/01/26 | 26.5577 | 29.40 | 26.50 | 28.70 | 29,651 |
| 27/01/26 | 26.40 | 26.45 | 26.06 | 26.06 | 3,662 |
| 26/01/26 | 26.73 | 26.84 | 26.25 | 26.48 | 17,161 |
| 23/01/26 | 26.48 | 27.1079 | 26.48 | 26.73 | 10,177 |
| 22/01/26 | 26.79 | 26.79 | 26.60 | 26.67 | 4,223 |
| 21/01/26 | 25.98 | 26.77 | 25.98 | 26.77 | 8,405 |
| 20/01/26 | 25.56 | 26.296 | 25.56 | 25.65 | 5,717 |
| 16/01/26 | 26.85 | 26.87 | 26.00 | 26.00 | 6,975 |
|
|
||||
|
|
||||
|
|