| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.21▼ | 19.22▼ | 19.22▼ | 19.02▼ | 18.43▲ |
| MA10 | 19.18▼ | 18.99▼ | 18.95▼ | 18.94▼ | 18.23▲ |
| MA20 | 18.85▼ | 18.80▼ | 18.83▼ | 18.88▼ | 18.39▲ |
| MA50 | 18.76▼ | 18.89▼ | 18.93▼ | 18.31▲ | 21.94▼ |
| MA100 | 18.87▼ | 18.66▲ | 19.20▼ | 18.49▲ | 23.71▼ |
| MA200 | 18.69▲ | 18.89▼ | 18.50▲ | 21.21▼ | 26.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.045▲ | 0.039▲ | -0.020▼ | 0.328▲ |
| RSI | 47.283▼ | 48.223▼ | 48.189▼ | 50.191▲ | 47.665▼ |
| STOCH | 52.862 | 71.413 | 71.870 | 64.936 | 59.877 |
| WILL %R | -70.336 | -70.336 | -66.860 | -34.985 | -40.457 |
| CCI | -46.082 | -18.884 | -15.925 | 5.671 | 50.164 |
|
Sunday, June 08, 2025 05:00 PM
California State Teachers Retirement System decreased its holdings in shares of O-I Glass, Inc. (NYSE:OI – Free Report) by 3.4% during the 4th quarter, according to its most recent 13F filing ...
|
|
Wednesday, June 04, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, May 28, 2025 02:58 PM
STRS OHIO has opened a new $35.7M position in $ZBH, per a new SEC 13F filing. This disclosure reflects the funds' holdings for the 03-31-2025 report period. You can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 18.75 | 18.75 | 18.75 | 18.75 | 2,394 |
| 13/06/25 | 19.3041 | 19.58 | 18.56 | 18.56 | 6,578 |
| 12/06/25 | 18.64 | 19.95 | 18.64 | 19.95 | 5,256 |
| 11/06/25 | 18.26 | 19.31 | 18.20 | 18.92 | 6,866 |
| 10/06/25 | 18.54 | 18.99 | 18.43 | 18.94 | 2,495 |
| 09/06/25 | 19.08 | 19.12 | 18.17 | 18.17 | 8,700 |
| 06/06/25 | 19.25 | 19.57 | 19.07 | 19.07 | 5,128 |
| 05/06/25 | 18.57 | 19.43 | 18.56 | 19.29 | 4,846 |
| 04/06/25 | 18.9542 | 19.14 | 18.78 | 18.78 | 4,322 |
| 03/06/25 | 16.52 | 19.485 | 16.52 | 19.00 | 6,530 |
|
|
||||
|
|
||||
|
|