Stratus Properties Inc (STRS) Stock Price

29.71 ▼ -0.30 (-1.00%)
Open: 30.17 Vol: 9.27K Day's range: 29.71 - 30.17 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.99▼ 29.98▼ 29.98▼ 29.75▼ 29.99▼
MA10 29.98▼ 29.88▼ 29.89▼ 29.81▼ 30.18▼
MA20 29.92▼ 29.88▼ 29.83▼ 29.95▼ 29.18▲
MA50 29.87▼ 29.85▼ 29.88▼ 30.31▼ 23.59▲
MA100 29.85▼ 29.94▼ 29.95▼ 28.97▲ 22.95▲
MA200 29.95▼ 30.10▼ 30.13▼ 24.34▲ 23.98▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.010▲ 0.026▲ -0.024▼ -0.338▼
RSI 45.979▼ 48.865▼ 49.328▼ 46.091▼ 58.582▲
STOCH 53.789     59.496     55.042     49.264     40.491    
WILL %R -80.723▼ -67.200     -57.534     -55.830     -66.805    
CCI -93.096     -11.589     11.393     -19.129     -78.139    
Latest Filters Detected On STRS
MA $STRS Price Crossed Below MA(13) Set Alert
MA $STRS Price Crossed Below MA(7) Set Alert
CDL $STRS Dark Cloud Cover Candlestick Pattern Detected Set Alert
CDL $STRS Marubozu Candlestick Pattern Detected Set Alert
Stratus Properties Inc News
Stratus Properties 10% Owner Sold $297K In Company Stock
Thursday, May 07, 2026 08:12 AM
Oasis Management Co Ltd, 10% Owner at Stratus Properties (NASDAQ: STRS ), reported an insider sell on May 6, according to a new SEC filing. What Happened: Ltd's recent Form 4 filing with the U.S.
Stratus Properties Inc. Board of Directors Unanimously Approves Plan to Dissolve and Sell All Assets, Estimating Total Stockholder Distributions of $29.73 to $37.69 Per Share
Tuesday, March 24, 2026 11:00 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus” or the “Company”) today announced that its Board of Directors (the “Board”) has unanimously approved a plan of ...
Stratus Properties Inc. Completes Sale of Lantana Place – Retail for $57.5 Million
Thursday, November 20, 2025 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of its 100% owned, stabilized Lantana Place – ...
STRS historical stock data
date open high low close volume
14/05/26 30.17 30.17 29.71 29.71 9,273
13/05/26 29.46 30.01 29.46 30.01 6,779
12/05/26 29.53 30.25 29.5056 29.64 20,693
11/05/26 29.80 29.885 29.10 29.58 31,135
08/05/26 29.80 29.83 29.80 29.83 4,360
07/05/26 30.225 30.45 29.085 29.80 122,127
06/05/26 30.21 30.21 29.92 29.92 7,022
05/05/26 30.00 30.10 29.6501 29.68 14,366
04/05/26 29.80 30.14 29.425 29.65 53,418
01/05/26 30.14 30.28 30.03 30.28 6,578
Quote Details
52wk Low:15.35
52wk High:32.93
Vol:9.27K
Avg Vol(3m):405.1K
1Y Chng:+64.33%
1M Chng:-0.67%
Add to Watch List
More Information
Index US Composite
Market Cap. 239.56M