| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.50▼ | 15.71▼ | 15.89▼ | 16.05▼ | 17.14▼ |
| MA10 | 15.84▼ | 16.02▼ | 16.09▼ | 16.58▼ | 17.67▼ |
| MA20 | 16.10▼ | 16.18▼ | 16.13▼ | 17.38▼ | 18.68▼ |
| MA50 | 16.14▼ | 16.73▼ | 17.16▼ | 17.89▼ | 22.73▼ |
| MA100 | 17.01▼ | 17.21▼ | 17.42▼ | 19.32▼ | 24.21▼ |
| MA200 | 17.27▼ | 17.73▼ | 18.02▼ | 22.31▼ | 27.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | -0.057▼ | -0.020▼ | -0.209▼ | -0.125▼ |
| RSI | 33.048▼ | 32.261▼ | 33.564▼ | 37.659▼ | 33.499▼ |
| STOCH | 0.362▼ | 10.753▼ | 16.152▼ | 8.102▼ | 26.983 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.241▼ | -99.455▼ |
| CCI | -100.805▼ | -153.658▼ | -198.353▼ | -107.175▼ | -205.097▼ |
|
Friday, April 25, 2025 09:44 AM
We have seen 317 institutional investors add shares of $GWRE stock to their portfolio, and 224 decrease their positions in their most recent quarter. $GWRE insiders ...
|
|
Friday, April 25, 2025 08:07 AM
DOORDASH insiders have traded $DASH stock on the open market 197 times in the past 6 months. Of those trades, 0 have been purchases and 197 have been sales. Here’s ...
|
|
Tuesday, April 15, 2025 05:00 PM
NASDAQ STRS opened at $18.11 on Wednesday. The business has a fifty day moving average price of $18.55 and a two-hundred day moving average price of $21.30. The stock has a market capitalization ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.88 | 16.27 | 15.41 | 15.44 | 3,300 |
| 30/04/25 | 16.3621 | 16.48 | 15.87 | 15.87 | 8,264 |
| 29/04/25 | 16.27 | 16.83 | 16.27 | 16.60 | 1,833 |
| 28/04/25 | 15.97 | 16.32 | 15.84 | 16.16 | 4,439 |
| 25/04/25 | 16.13 | 16.35 | 16.0345 | 16.16 | 5,495 |
| 24/04/25 | 16.75 | 17.00 | 16.25 | 16.42 | 9,414 |
| 23/04/25 | 16.90 | 17.29 | 16.25 | 16.59 | 8,138 |
| 22/04/25 | 17.50 | 17.50 | 16.71 | 17.04 | 6,125 |
| 21/04/25 | 17.23 | 17.27 | 17.20 | 17.20 | 3,749 |
| 17/04/25 | 17.71 | 18.76 | 17.71 | 18.33 | 4,623 |
|
|
||||
|
|
||||
|
|