| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.09▲ | 17.98▲ | 17.60▲ | 17.03▲ |
| MA10 | 18.11▲ | 18.02▲ | 17.92▲ | 16.81▲ | 18.07▲ |
| MA20 | 17.98▲ | 17.68▲ | 17.44▲ | 16.72▲ | 18.17▲ |
| MA50 | 17.21▲ | 16.76▲ | 16.58▲ | 17.98▲ | 20.41▼ |
| MA100 | 16.56▲ | 16.84▲ | 16.93▲ | 18.07▲ | 22.82▼ |
| MA200 | 17.06▲ | 17.93▲ | 17.94▲ | 19.64▼ | 26.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.007▲ | 0.035▲ | 0.335▲ | 0.030▲ |
| RSI | 57.094▲ | 61.853▲ | 62.355▲ | 60.625▲ | 49.017▼ |
| STOCH | 77.696 | 68.963 | 74.421 | 82.332▲ | 27.976 |
| WILL %R | -35.359 | -19.453▲ | -19.453▲ | -1.639▲ | -48.980 |
| CCI | 57.510 | 118.032▲ | 130.643▲ | 157.352▲ | -15.203 |
| MA | $STRS Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $STRS Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STRS Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRS Price Breaks 10 Days High | Set Alert |
| CDL | $STRS Hanging Man Candlestick Pattern Detected | Set Alert |
| CDL | $STRS Shooting Star Candlestick Pattern Detected | Set Alert |
| CDL | $STRS Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 01, 2025 02:47 AM
Amid STRS board changes, watchdog group raises concerns by: Colleen Marshall Posted: Jul 31, 2025 / 08:00 PM EDT Updated: Aug 1, 2025 / 05:48 AM EDT ...
|
|
Thursday, July 31, 2025 05:00 PM
COLUMBUS, Ohio (WCMH) – A retirees’ watchdog group said Ohio politicians are trying to block transparency at the State Teachers Retirement System by silencing the voice of teachers and ...
|
|
Friday, July 25, 2025 05:00 PM
Teachers Retirement System of The State of Kentucky grew its stake in Charles River Laboratories International, Inc. (NYSE:CRL – Free Report) by 2.7% during the 1st quarter, HoldingsChannel.com ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/25 | 18.31 | 18.40 | 18.265 | 18.35 | 4,833 |
| 19/08/25 | 18.29 | 18.29 | 17.89 | 17.89 | 8,126 |
| 18/08/25 | 17.46 | 17.95 | 17.46 | 17.89 | 2,792 |
| 15/08/25 | 16.70 | 17.88 | 16.70 | 17.30 | 16,306 |
| 14/08/25 | 16.80 | 16.99 | 16.318 | 16.55 | 13,190 |
| 13/08/25 | 16.285 | 16.90 | 16.285 | 16.89 | 7,412 |
| 12/08/25 | 16.00 | 16.59 | 15.94 | 16.14 | 34,556 |
| 11/08/25 | 15.81 | 16.16 | 15.70 | 15.70 | 13,606 |
| 08/08/25 | 17.30 | 17.30 | 15.54 | 15.80 | 5,849 |
| 07/08/25 | 15.93 | 16.70 | 15.525 | 15.54 | 5,328 |
|
|
||||
|
|
||||
|
|