| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.81▲ | 24.90▲ | 24.90▲ | 24.72▲ | 23.86▲ |
| MA10 | 24.91▲ | 25.00▼ | 25.09▼ | 24.87▲ | 21.85▲ |
| MA20 | 25.12▼ | 24.96▼ | 24.92▼ | 23.72▲ | 21.03▲ |
| MA50 | 24.99▼ | 25.10▼ | 24.76▲ | 21.32▲ | 19.41▲ |
| MA100 | 25.05▼ | 23.81▲ | 23.47▲ | 20.42▲ | 21.77▲ |
| MA200 | 23.65▲ | 22.34▲ | 21.55▲ | 19.29▲ | 24.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | -0.030▼ | -0.053▼ | -0.071▼ | 0.587▲ |
| RSI | 47.198▼ | 49.451▼ | 50.435▲ | 63.972▲ | 63.519▲ |
| STOCH | 39.106 | 34.342 | 39.091 | 45.675 | 76.758 |
| WILL %R | -57.895 | -65.665 | -55.036 | -35.906 | -17.692▲ |
| CCI | -26.713 | -62.100 | -19.882 | 40.520 | 128.727▲ |
|
Monday, December 22, 2025 01:47 PM
Stratus Properties Inc. (NASDAQ: STRS) ("Stratus") today announced that its Board of Directors (the "Board") has initiated a process to explore strategic alternatives to maximize shareholder value ...
|
|
Thursday, November 20, 2025 08:15 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that it has completed the previously disclosed sale of its 100% owned, stabilized Lantana Place – ...
|
|
Thursday, October 02, 2025 02:37 AM
Archrock, Inc. (NYSE:AROC) is among the under-the-radar dividend stocks benefiting from AI. During the first quarter, Strs Ohio purchased a new stake in Archrock, Inc. (NYSE:AROC) through the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 24.92 | 24.92 | 24.92 | 24.92 | 9,503 |
| 30/12/25 | 24.81 | 25.12 | 24.55 | 24.55 | 9,545 |
| 29/12/25 | 24.45 | 25.628 | 24.45 | 24.70 | 11,770 |
| 26/12/25 | 24.85 | 24.965 | 24.59 | 24.59 | 5,635 |
| 24/12/25 | 24.46 | 25.01 | 24.46 | 24.82 | 5,950 |
| 23/12/25 | 24.20 | 25.09 | 23.95 | 24.38 | 24,262 |
| 22/12/25 | 24.74 | 25.4608 | 24.50 | 24.50 | 15,858 |
| 19/12/25 | 25.50 | 25.50 | 25.115 | 25.18 | 33,474 |
| 18/12/25 | 25.24 | 25.665 | 24.885 | 25.59 | 10,893 |
| 17/12/25 | 24.79 | 26.30 | 24.79 | 25.42 | 28,129 |
|
|
||||
|
|
||||
|
|