| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▲ | 32.28▲ | 32.18▲ | 31.85▲ | 30.53▲ |
| MA10 | 32.39▲ | 32.14▲ | 32.09▲ | 31.13▲ | 29.02▲ |
| MA20 | 32.24▲ | 32.00▲ | 31.97▲ | 30.37▲ | 25.39▲ |
| MA50 | 32.10▲ | 31.80▲ | 31.38▲ | 28.58▲ | 21.43▲ |
| MA100 | 31.96▲ | 31.09▲ | 30.65▲ | 24.89▲ | 22.40▲ |
| MA200 | 31.31▲ | 30.42▲ | 29.78▲ | 21.88▲ | 24.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.034▲ | 0.008▲ | 0.071▲ | 0.608▲ |
| RSI | 57.508▲ | 59.565▲ | 59.509▲ | 65.539▲ | 76.300▲ |
| STOCH | 78.230 | 71.392 | 61.937 | 77.765 | 84.748▲ |
| WILL %R | -5.747▲ | -22.727▲ | -12.195▲ | -8.625▲ | -2.687▲ |
| CCI | 52.202 | 117.432▲ | 121.896▲ | 119.080▲ | 116.632▲ |
| CDL | $STRS Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, March 11, 2026 03:18 PM
Stratus Properties Inc. (NASDAQ: STRS) ("Stratus" or the "Company") today announced that its Board of Directors (the "Board") has concluded its strategic alternatives review announced in December 2025 ...
|
|
Friday, January 23, 2026 09:28 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that its Board of Directors (the “Board”) has initiated a process to explore strategic alternatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 31.75 | 32.425 | 31.67 | 32.34 | 18,784 |
| 12/03/26 | 31.58 | 32.40 | 31.35 | 31.44 | 9,115 |
| 11/03/26 | 31.70 | 32.01 | 31.67 | 31.72 | 8,974 |
| 10/03/26 | 31.82 | 32.66 | 31.51 | 31.78 | 21,070 |
| 09/03/26 | 30.90 | 32.24 | 30.83 | 31.99 | 10,874 |
| 06/03/26 | 29.64 | 31.445 | 29.64 | 31.08 | 18,642 |
| 05/03/26 | 30.20 | 30.61 | 29.70 | 30.16 | 12,294 |
| 04/03/26 | 29.94 | 30.78 | 29.94 | 30.54 | 8,650 |
| 03/03/26 | 30.15 | 30.70 | 29.467 | 29.52 | 8,547 |
| 02/03/26 | 32.17 | 32.17 | 28.95 | 30.70 | 9,324 |
|
|
||||
|
|
||||
|
|