| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 29.76▲ | 29.79▲ | 29.84▲ | 29.72▲ | 28.42▲ |
| MA10 | 29.80▲ | 29.78▲ | 29.79▲ | 29.86▲ | 26.48▲ |
| MA20 | 29.80▲ | 29.90▲ | 29.88▲ | 28.56▲ | 23.27▲ |
| MA50 | 29.90▲ | 29.84▲ | 29.99▼ | 26.02▲ | 20.43▲ |
| MA100 | 29.81▲ | 29.50▲ | 28.74▲ | 23.02▲ | 22.07▲ |
| MA200 | 29.52▲ | 27.57▲ | 26.55▲ | 20.76▲ | 24.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.003▼ | -0.014▼ | -0.083▼ | 0.791▲ |
| RSI | 51.367▲ | 50.746▲ | 50.974▲ | 64.951▲ | 73.008▲ |
| STOCH | 47.128 | 41.764 | 42.273 | 49.092 | 87.329▲ |
| WILL %R | -5.660▲ | -61.947 | -61.947 | -27.410 | -11.284▲ |
| CCI | 72.252 | -19.419 | -15.247 | 50.593 | 132.877▲ |
| MA | $STRS Price Crossed Above MA(7) | Set Alert |
|
Thursday, February 05, 2026 05:51 AM
Stratus Properties Inc. (NASDAQ: STRS) ("Stratus") today announced that it has completed the previously disclosed sale of Kingwood Place for $60.8 million in cash. The sale generated approximately $27 ...
|
|
Monday, January 26, 2026 04:03 AM
Strs Ohio lessened its holdings in shares of Aflac Incorporated (NYSE:AFL – Free Report) by 20.2% during the third quarter, according to its most recent disclosure with the Securities and Exchange ...
|
|
Friday, January 23, 2026 09:28 AM
AUSTIN, Texas--(BUSINESS WIRE)--Stratus Properties Inc. (NASDAQ: STRS) (“Stratus”) today announced that its Board of Directors (the “Board”) has initiated a process to explore strategic alternatives ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 30.26 | 30.37 | 29.65 | 29.90 | 6,014 |
| 12/02/26 | 30.15 | 30.15 | 29.32 | 29.69 | 4,168 |
| 11/02/26 | 29.69 | 30.61 | 29.40 | 30.00 | 12,817 |
| 10/02/26 | 29.74 | 30.20 | 29.50 | 29.50 | 17,695 |
| 09/02/26 | 30.00 | 30.00 | 29.40 | 29.52 | 8,988 |
| 06/02/26 | 29.76 | 30.28 | 29.76 | 29.82 | 10,535 |
| 05/02/26 | 29.875 | 30.015 | 29.46 | 29.71 | 8,465 |
| 04/02/26 | 30.15 | 30.475 | 29.685 | 29.85 | 5,842 |
| 03/02/26 | 30.575 | 30.89 | 28.85 | 29.99 | 9,965 |
| 02/02/26 | 29.76 | 31.35 | 29.76 | 30.63 | 26,645 |
|
|
||||
|
|
||||
|
|