| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.96▲ | 19.02▼ | 18.90▲ | 19.09▼ | 19.85▼ |
| MA10 | 18.94▲ | 19.14▼ | 19.17▼ | 19.41▼ | 20.16▼ |
| MA20 | 19.41▼ | 19.58▼ | 19.54▼ | 19.63▼ | 19.17▼ |
| MA50 | 19.61▼ | 19.61▼ | 19.79▼ | 19.92▼ | 19.47▼ |
| MA100 | 19.75▼ | 20.42▼ | 20.64▼ | 18.94▲ | 22.13▼ |
| MA200 | 20.64▼ | 20.13▼ | 19.75▼ | 18.73▲ | 25.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | -0.076▼ | -0.081▼ | -0.109▼ | 0.126▲ |
| RSI | 45.285▼ | 45.510▼ | 45.386▼ | 44.932▼ | 48.436▼ |
| STOCH | 39.593 | 26.897 | 19.769▼ | 31.267 | 52.645 |
| WILL %R | -68.553 | -73.333 | -75.845▼ | -75.845▼ | -53.085 |
| CCI | -26.887 | -49.937 | -59.151 | -148.907▼ | 5.416 |
|
Thursday, October 16, 2025 08:45 AM
COLUMBUS, Ohio — Plans to shake up the State Teachers Retirement System board are on hold for now. A Franklin County judge has blocked the restructuring while a lawsuit over the issue moves forward.
|
|
Wednesday, October 15, 2025 03:35 PM
COLUMBUS, Ohio (WCMH) — A Franklin County judge on Wednesday granted a request for a preliminary injunction in a lawsuit against the State Teachers Retirement System (STRS) Board. Judge Carl A. Aveni ...
|
|
Wednesday, October 08, 2025 01:45 AM
The entrance to the Ohio State Teachers Retirement System headquarters in Columbus. (Photo by Marty Schladen, Ohio Capital Journal.) Ohio educators will keep their voices on the retired teachers’ ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.50 | 19.00 | 18.50 | 19.00 | 2,143 |
| 30/10/25 | 18.84 | 19.195 | 18.81 | 18.81 | 3,493 |
| 29/10/25 | 19.47 | 19.55 | 18.64 | 18.64 | 14,398 |
| 28/10/25 | 19.0154 | 19.79 | 19.0154 | 19.50 | 6,376 |
| 27/10/25 | 20.52 | 20.52 | 19.50 | 19.50 | 6,838 |
| 24/10/25 | 19.50 | 20.57 | 19.50 | 20.53 | 5,942 |
| 23/10/25 | 19.3428 | 19.54 | 19.3428 | 19.54 | 1,635 |
| 22/10/25 | 19.24 | 19.625 | 19.24 | 19.60 | 6,041 |
| 21/10/25 | 19.29 | 19.30 | 19.18 | 19.30 | 2,039 |
| 20/10/25 | 19.78 | 19.78 | 19.49 | 19.64 | 3,654 |
|
|
||||
|
|
||||
|
|