| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.07▲ | 11.15▲ | 11.15▲ | 11.36▼ | 9.10▲ |
| MA10 | 11.26▼ | 11.31▼ | 11.31▼ | 11.34▼ | 5.57▲ |
| MA20 | 11.40▼ | 11.40▼ | 11.32▼ | 9.33▲ | 3.85▲ |
| MA50 | 10.55▲ | 8.41▲ | 7.62▲ | 4.96▲ | 3.08▲ |
| MA100 | 7.66▲ | 5.24▲ | 4.83▲ | 3.55▲ | 3.83▲ |
| MA200 | 4.84▲ | 3.70▲ | 3.51▲ | 2.91▲ | 4.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.278▼ | -0.326▼ | -0.093▼ | 1.146▲ |
| RSI | 54.994▲ | 62.216▲ | 64.170▲ | 76.296▲ | 89.391▲ |
| STOCH | 14.674▼ | 12.468▼ | 12.468▼ | 68.539 | 71.128 |
| WILL %R | -56.618 | -56.618 | -58.451 | -24.100▲ | -8.648▲ |
| CCI | -60.674 | -87.510 | -87.652 | 18.994 | 122.499▲ |
|
Tuesday, September 30, 2025 07:20 AM
Detailed price information for Star Equity Holdings Inc Pfd (STRRP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 24, 2025 05:40 AM
Annual Client Satisfaction Survey Reflects the Views of Senior HR Decision MakersOLD GREENWICH, Conn., Sept. 24, 2025 (GLOBE NEWSWIRE) -- Star Equity Holdings, Inc. (Nasdaq: STRR and STRRP) (“Star” or ...
|
|
Saturday, September 20, 2025 06:33 AM
Investors who take an interest in Star Equity Holdings, Inc. (NASDAQ:STRR) should definitely note that the CEO & Director, Jeffrey Eberwein, recently paid US$10.20 per share to buy US$345k worth of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.20 | 11.34 | 10.78 | 11.12 | 17,892 |
| 29/09/25 | 11.60 | 11.65 | 11.16 | 11.16 | 15,250 |
| 26/09/25 | 11.35 | 11.58 | 11.35 | 11.40 | 16,100 |
| 25/09/25 | 11.59 | 11.63 | 11.40 | 11.50 | 15,500 |
| 24/09/25 | 11.46 | 11.68 | 11.33 | 11.61 | 19,600 |
| 23/09/25 | 11.68 | 11.68 | 11.32 | 11.41 | 26,100 |
| 22/09/25 | 11.59 | 11.70 | 11.31 | 11.31 | 21,300 |
| 19/09/25 | 11.74 | 11.75 | 11.11 | 11.47 | 25,900 |
| 18/09/25 | 11.01 | 11.99 | 11.01 | 11.57 | 53,000 |
| 17/09/25 | 10.04 | 11.18 | 10.04 | 10.88 | 34,100 |
|
|
||||
|
|
||||
|
|