Sutro Biopharma, Inc (STRO) Stock Price

25.57 ▼ -5.05 (-16.49%)
Open: 30.62 Vol: 708.17K Day's range: 25.235 - 31.445 May 22, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.77▼ 26.75▼ 27.02▼ 30.69▼ 34.74▼
MA10 25.99▼ 27.48▼ 28.68▼ 35.07▼ 30.00▼
MA20 26.56▼ 29.26▼ 29.99▼ 36.00▼ 23.75▲
MA50 27.42▼ 30.79▼ 33.99▼ 30.32▼ 10.95▲
MA100 29.06▼ 34.51▼ 36.57▼ 23.42▲ 6.70▲
MA200 30.19▼ 36.57▼ 35.07▼ 12.95▲ 5.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.322▼ -0.333▼ -1.783▼ 0.478▲
RSI 27.198▼ 23.315▼ 15.110▼ 30.667▼ 55.422▲
STOCH 21.301     8.905▼ 8.217▼ 9.503▼ 76.918    
WILL %R -95.082▼ -98.510▼ -98.675▼ -98.200▼ -64.685    
CCI -117.239▼ -143.996▼ -143.311▼ -172.547▼ 28.629    
Latest Filters Detected On STRO
▼ MACD $STRO MACD(12,26,9) Crossed Below Zero Set Alert
MA $STRO Price Crossed Below MA(50) Set Alert
▼ BREAK $STRO Price Breaks 20 Days Low Set Alert
▼ BREAK $STRO Price Breaks 10 Days Low Set Alert
Sutro Biopharma, Inc News
Sutro Biopharma Reports First Quarter 2026 Financial Results and Business Highlights
Friday, May 22, 2026 04:16 PM
On track to report initial safety, PK and early activity from Phase 1 dose-escalation trial of STRO-004, potential best-in-class Tissue Factor ADC, in mid-2026 – – Continued advancement of ...
US$47.10 - That's What Analysts Think Sutro Biopharma, Inc. (NASDAQ:STRO) Is Worth After These Results
Sunday, May 17, 2026 06:02 AM
Sutro Biopharma, Inc. (NASDAQ:STRO) just released its latest first-quarter results and things are looking bullish. Results clearly exceeded expectations, with a substantial revenue beat leading to ...
Citizens Lifts PT on Sutro Biopharma (STRO) on Its Pipeline and Lead Program
Thursday, April 30, 2026 09:17 PM
Sutro Biopharma, Inc. (NASDAQ:STRO) is one of the best performing small cap stocks so far in 2026. Citizens lifted the price target on Sutro Biopharma, Inc. (NASDAQ:STRO) to $41 from $35 on April 23, ...
STRO historical stock data
date open high low close volume
22/05/26 30.62 31.445 25.235 25.57 708,168
21/05/26 30.62 32.36 30.01 30.62 364,713
20/05/26 32.19 32.72 30.49 31.13 374,099
19/05/26 33.24 33.68 31.25 31.67 729,475
18/05/26 39.00 40.245 33.73 34.48 408,534
15/05/26 43.85 43.85 38.69 38.97 261,210
14/05/26 39.82 40.31 38.10 38.42 117,495
13/05/26 40.69 41.59 38.39 39.60 219,661
12/05/26 38.80 41.255 37.73 40.91 224,695
11/05/26 40.75 41.6651 38.30 39.31 198,259
Quote Details
52wk Low:0.674
52wk High:43.85
Vol:708.17K
Avg Vol(3m):5M
1Y Chng:+2,967.42%
1M Chng:-2.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 515.84M