| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.45▲ | 23.60▼ | 23.52▼ | 21.69▲ | 22.61▲ |
| MA10 | 23.64▼ | 23.50▲ | 22.69▲ | 22.69▲ | 19.31▲ |
| MA20 | 23.60▼ | 22.56▲ | 21.71▲ | 22.40▲ | 13.64▲ |
| MA50 | 23.40▲ | 21.61▲ | 22.20▲ | 18.23▲ | 5.98▲ |
| MA100 | 22.45▲ | 22.31▲ | 23.14▲ | 12.00▲ | 4.45▲ |
| MA200 | 21.65▲ | 22.91▲ | 20.85▲ | 6.43▲ | 4.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.057▼ | 0.100▲ | 0.353▲ | -0.449▼ | 0.808▲ |
| RSI | 50.531▲ | 64.109▲ | 63.932▲ | 61.527▲ | 77.651▲ |
| STOCH | 14.301▼ | 75.225 | 87.793▲ | 29.490 | 82.031▲ |
| WILL %R | -69.886 | -18.249▲ | -12.975▲ | -40.713 | -17.983▲ |
| CCI | -53.696 | 54.888 | 83.665 | -10.962 | 90.220 |
|
Monday, March 23, 2026 01:21 PM
Cash, cash equivalents and marketable securities as of December 31, 2025 of $141.4 million, excluding proceeds from the recent capital raise of approximately $110 million which extended cash runway ...
|
|
Tuesday, February 10, 2026 07:35 AM
(RTTNews) - Shares of Sutro Biopharma, Inc. (STRO) surged more than 18% after the company announced the pricing of a $110.0 million underwritten offering of 7,868,383 shares of its common stock at a ...
|
|
Thursday, January 22, 2026 03:14 AM
Sutro Biopharma, Inc. (STRO) shares rallied 5.9% in the last trading session to close at $15.8. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/03/26 | 22.59 | 24.13 | 21.13 | 23.515 | 202,424 |
| 23/03/26 | 20.69 | 21.76 | 19.11 | 21.33 | 301,220 |
| 20/03/26 | 20.76 | 21.6345 | 20.1788 | 20.68 | 598,199 |
| 19/03/26 | 21.52 | 22.255 | 20.59 | 21.12 | 170,884 |
| 18/03/26 | 22.65 | 22.98 | 20.63 | 21.785 | 220,062 |
| 17/03/26 | 23.57 | 24.035 | 22.281 | 22.935 | 106,008 |
| 16/03/26 | 23.12 | 25.42 | 23.12 | 23.49 | 154,685 |
| 13/03/26 | 23.61 | 24.99 | 22.75 | 23.08 | 96,005 |
| 12/03/26 | 24.53 | 25.44 | 23.33 | 24.45 | 226,590 |
| 11/03/26 | 25.42 | 25.99 | 24.54 | 24.54 | 48,781 |
|
|
||||
|
|
||||
|
|