Sutro Biopharma, Inc (STRO) Stock Price

11.54 ▲ +0.285 (+2.53%)
Open: 11.25 Vol: 273.81K Day's range: 11.11 - 11.70 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.54▼ 11.49▲ 11.47▲ 11.14▲ 13.62▼
MA10 11.54▼ 11.49▲ 11.43▲ 12.43▼ 16.18▼
MA20 11.53▼ 11.41▲ 11.27▲ 14.04▼ 21.37▼
MA50 11.44▲ 11.28▲ 11.54▼ 17.38▼ 20.71▼
MA100 11.35▲ 11.81▼ 13.39▼ 22.28▼ 16.29▼
MA200 11.21▲ 13.63▼ 14.73▼ 23.11▼ 30.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ 0.005▲ 0.077▲ -0.143▼ -1.499▼
RSI 51.906▲ 56.670▲ 52.713▲ 30.065▼ 32.654▼
STOCH 56.250     66.751     74.729     11.680▼ 6.352▼
WILL %R -55.000     -22.951▲ -15.556▲ -80.201▼ -92.620▼
CCI -24.039     67.379     103.838▲ -68.675     -125.593▼
Latest Filters Detected On STRO
▲ RSI $STRO RSI(14) Crossed Above 30 Set Alert
MA $STRO Price Crossed Above MA(7) Set Alert
Sutro Biopharma, Inc News
Sutro Biopharma Announces First Patient Dosed in Phase 1 Trial of STRO-006, a Next-Generation ITGB6-Targeting ADC, in Advanced Solid Tumors
Wednesday, October 21, 2026 01:00 AM
STRO-006 is Sutro’s second wholly-owned ADC to enter the clinic in less than one year — — Initial clinical data expected in the second ...
Sutro Biopharma Announces Participation at the 17th Annual World ADC Conference
Monday, October 12, 2026 01:00 AM
Sutro Participant (Chair): Krishna Bajjuri, Ph.D. Following the event, the content will be made available in the Scientific Publications section of Sutro Biopharma’s website at www.sutrobio.com.
Sutro Biopharma Appoints Lucas Donigian as Senior Vice President, Business Development
Tuesday, September 29, 2026 05:00 AM
Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical-stage oncology company pioneering site-specific and novel-format antibody drug conjugates (ADCs), today announced the ...
STRO historical stock data
date open high low close volume
20/10/26 11.25 11.70 11.11 11.54 273,807
19/10/26 11.01 11.46 10.75 11.255 345,147
16/10/26 11.47 11.47 10.585 10.94 363,464
15/10/26 10.54 11.65 10.51 11.46 418,381
14/10/26 10.99 11.305 10.36 10.52 489,824
13/10/26 13.11 13.185 10.84 11.01 406,676
12/10/26 14.08 14.2099 12.8275 13.28 298,744
09/10/26 15.31 15.415 14.05 14.27 256,225
08/10/26 14.46 16.205 14.40 15.32 499,983
07/10/26 14.24 15.78 14.01 14.66 232,534
Quote Details
52wk Low:7.15
52wk High:43.85
Vol:273.81K
Avg Vol(3m):5.7M
1Y Chng:+17.26%
1M Chng:-37.13%
Add to Watch List
More Information
Index US Composite
Market Cap. 186.62M