| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.23▲ | 10.26▼ | 10.29▼ | 9.76▲ | 7.95▲ |
| MA10 | 10.23▲ | 10.34▼ | 10.34▼ | 9.72▲ | 4.45▲ |
| MA20 | 10.29▼ | 10.41▼ | 10.26▼ | 7.25▲ | 2.68▲ |
| MA50 | 10.36▼ | 9.78▲ | 9.79▲ | 3.48▲ | 1.71▲ |
| MA100 | 10.40▼ | 9.61▲ | 8.76▲ | 2.18▲ | 2.71▲ |
| MA200 | 9.80▲ | 7.35▲ | 4.81▲ | 1.50▲ | 4.06▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.064▼ | -0.047▼ | 0.064▲ | 1.143▲ |
| RSI | 39.294▼ | 51.860▲ | 55.544▲ | 80.587▲ | 93.684▲ |
| STOCH | 3.448▼ | 22.789 | 18.515▼ | 72.022 | 70.198 |
| WILL %R | -85.366▼ | -82.812▼ | -93.252▼ | -19.163▲ | -6.847▲ |
| CCI | -10.964 | -89.300 | -87.043 | 121.040▲ | 148.226▲ |
| CDL | $STRO Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 28, 2025 01:14 PM
Sutro Biopharma, Inc. announced its participation in the 2025 American Association for Cancer Research Annual Meeting, presenting key data on its novel exatecan Tissue Factor antibody drug conjugate ...
|
|
Thursday, October 10, 2024 05:00 PM
We have seen 56 institutional investors add shares of $STRO stock to their portfolio, and 78 decrease their positions in their most recent quarter.
|
|
Monday, September 16, 2024 10:00 AM
In the last three months, 4 analysts have published ratings on Sutro Biopharma (NASDAQ:STRO), offering a diverse range of perspectives from bullish to bearish. The following table encapsulates their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/12/25 | 10.31 | 10.61 | 10.091 | 10.38 | 49,554 |
| 22/12/25 | 9.83 | 11.09 | 9.7184 | 10.37 | 89,028 |
| 19/12/25 | 8.94 | 10.15 | 8.485 | 9.98 | 320,291 |
| 18/12/25 | 9.01 | 9.245 | 8.66 | 8.93 | 59,705 |
| 17/12/25 | 9.95 | 9.95 | 8.77 | 9.13 | 90,004 |
| 16/12/25 | 9.90 | 10.09 | 9.63 | 9.81 | 99,395 |
| 15/12/25 | 9.79 | 10.095 | 9.525 | 9.93 | 64,031 |
| 12/12/25 | 9.78 | 10.10 | 9.53 | 9.83 | 121,570 |
| 11/12/25 | 8.92 | 9.82 | 8.79 | 9.81 | 86,172 |
| 10/12/25 | 8.38 | 9.17 | 8.2285 | 9.00 | 127,609 |
|
|
||||
|
|
||||
|
|