| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.85▼ | 0.85▼ | 0.86▼ | 0.85▼ | 0.84▼ |
| MA10 | 0.85▼ | 0.86▼ | 0.86▼ | 0.84▼ | 0.81▲ |
| MA20 | 0.86▼ | 0.86▼ | 0.86▼ | 0.83▲ | 0.83▲ |
| MA50 | 0.86▼ | 0.86▼ | 0.87▼ | 0.81▲ | 1.70▼ |
| MA100 | 0.87▼ | 0.85▼ | 0.83▲ | 0.82▲ | 2.79▼ |
| MA200 | 0.85▼ | 0.84▼ | 0.84▲ | 1.41▼ | 4.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.002▼ | 0.003▲ | 0.080▲ |
| RSI | 29.819▼ | 35.399▼ | 41.267▼ | 51.060▲ | 40.320▼ |
| STOCH | 12.828▼ | 28.830 | 46.303 | 51.500 | 51.045 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -61.731 | -51.576 |
| CCI | -99.603 | -170.092▼ | -130.897▼ | 32.423 | 32.656 |
| MA | $STRO Price Crossed Below MA(7) | Set Alert |
|
Thursday, August 21, 2025 05:00 PM
A high-level overview of Sutro Biopharma, Inc. (STRO) stock. View (STRO) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Friday, March 14, 2025 08:00 AM
Sutro Biopharma Inc (NASDAQ:STRO) has prioritized three wholly owned pre-clinical programs in its next-generation ADC pipeline, indicating a focused strategic direction. The company's cash runway ...
|
|
Tuesday, January 28, 2025 06:01 PM
Sutro Biopharma Inc. advanced stock charts by Barron's. View STRO historical stock data and compare to other stocks, and exchanges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 0.86 | 0.88 | 0.8362 | 0.8365 | 476,263 |
| 22/08/25 | 0.836 | 0.8798 | 0.8319 | 0.8578 | 464,804 |
| 21/08/25 | 0.86 | 0.9193 | 0.841 | 0.8476 | 217,326 |
| 20/08/25 | 0.842 | 0.9267 | 0.8132 | 0.8645 | 403,272 |
| 19/08/25 | 0.91 | 0.93 | 0.8411 | 0.8618 | 235,777 |
| 18/08/25 | 0.85 | 0.9585 | 0.8048 | 0.9148 | 655,346 |
| 15/08/25 | 0.786 | 0.9599 | 0.7803 | 0.878 | 1,313,891 |
| 14/08/25 | 0.77 | 0.7869 | 0.7646 | 0.7801 | 342,093 |
| 13/08/25 | 0.7799 | 0.8009 | 0.7707 | 0.772 | 396,402 |
| 12/08/25 | 0.765 | 0.8295 | 0.765 | 0.7837 | 213,120 |
|
|
||||
|
|
||||
|
|