| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.47▼ | 15.35▲ | 15.48▼ | 14.99▲ | 14.31▲ |
| MA10 | 15.40▲ | 15.53▼ | 15.17▲ | 15.27▲ | 12.25▲ |
| MA20 | 15.36▲ | 15.09▲ | 14.85▲ | 14.43▲ | 6.59▲ |
| MA50 | 15.16▲ | 14.93▲ | 15.07▲ | 10.94▲ | 3.16▲ |
| MA100 | 14.88▲ | 15.23▲ | 15.18▲ | 5.93▲ | 3.27▲ |
| MA200 | 14.93▲ | 14.71▲ | 13.25▲ | 3.40▲ | 4.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.005▲ | 0.101▲ | -0.267▼ | 1.067▲ |
| RSI | 52.612▲ | 55.629▲ | 55.057▲ | 63.611▲ | 92.354▲ |
| STOCH | 79.172 | 31.998 | 79.097 | 40.188 | 88.459▲ |
| WILL %R | -42.466 | -28.117 | -25.481 | -40.402 | -10.898▲ |
| CCI | 96.872 | 0.717 | 43.088 | 11.894 | 86.506 |
|
Tuesday, January 13, 2026 04:00 PM
Fintel reports that on January 20, 2026, Citizens upgraded their outlook for Sutro Biopharma (NasdaqGM:STRO) from Market Perform to Market Outperform. As of January 14, 2026, the average one-year ...
|
|
Saturday, December 20, 2025 04:00 PM
Fintel reports that on December 22, 2025, HC Wainwright & Co. maintained coverage of Sutro Biopharma (NasdaqGM:STRO) with a Neutral recommendation. As of December 21, 2025, the average one-year price ...
|
|
Wednesday, December 17, 2025 08:05 AM
SOUTH SAN FRANCISCO, Calif., Dec. 17, 2025 (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical-stage oncology company pioneering site-specific and novel-format ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 14.85 | 16.235 | 14.27 | 15.52 | 108,981 |
| 05/02/26 | 14.66 | 15.55 | 12.85 | 14.60 | 68,126 |
| 04/02/26 | 14.81 | 15.15 | 13.50 | 14.89 | 101,073 |
| 03/02/26 | 15.10 | 15.89 | 14.61 | 14.83 | 81,764 |
| 02/02/26 | 14.75 | 15.76 | 14.44 | 15.10 | 104,374 |
| 30/01/26 | 14.695 | 15.13 | 13.92 | 14.95 | 93,524 |
| 29/01/26 | 15.70 | 15.75 | 14.75 | 14.92 | 87,678 |
| 28/01/26 | 16.53 | 16.91 | 15.45 | 15.61 | 95,883 |
| 27/01/26 | 15.47 | 16.77 | 15.01 | 16.62 | 72,385 |
| 26/01/26 | 15.02 | 15.73 | 14.08 | 15.64 | 64,277 |
|
|
||||
|
|
||||
|
|