| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.99▼ | 21.17▼ | 21.22▼ | 21.69▼ | 22.79▼ |
| MA10 | 21.11▼ | 21.30▼ | 21.15▼ | 22.21▼ | 25.78▼ |
| MA20 | 21.15▼ | 21.14▼ | 21.39▼ | 23.38▼ | 28.65▼ |
| MA50 | 21.34▼ | 21.56▼ | 21.38▼ | 26.29▼ | 19.56▲ |
| MA100 | 21.11▼ | 21.27▼ | 23.00▼ | 28.83▼ | 18.02▲ |
| MA200 | 21.62▼ | 23.10▼ | 23.43▼ | 21.66▼ | 32.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.003▲ | 0.003▲ | -0.106▼ | -1.650▼ |
| RSI | 39.302▼ | 43.766▼ | 44.571▼ | 37.308▼ | 44.211▼ |
| STOCH | 20.633 | 19.528▼ | 56.528 | 39.594 | 15.402▼ |
| WILL %R | -69.643 | -69.478 | -64.794 | -66.500 | -87.774▼ |
| CCI | -104.793▼ | -145.833▼ | -24.985 | -65.582 | -122.322▼ |
| MA | $STRO Price Crossed Below MA(200) | Set Alert |
|
Monday, July 13, 2026 12:02 AM
Short interest in Sutro Biopharma Inc (NASDAQ:STRO) increased during the last reporting period, rising from 922.19K to 1.36M. This put 8.24% of the company's publicly available shares short. Based on ...
|
|
Monday, May 04, 2026 06:13 AM
Sutro Biopharma underwent major restructuring, including management changes, layoffs, and a 1-for-10 reverse split to maintain NASDAQ compliance. STRO's lead program, STRO-004, is a next-gen tissue ...
|
|
Thursday, April 30, 2026 09:17 PM
Sutro Biopharma, Inc. (NASDAQ:STRO) is one of the best performing small cap stocks so far in 2026. Citizens lifted the price target on Sutro Biopharma, Inc. (NASDAQ:STRO) to $41 from $35 on April 23, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 21.39 | 21.86 | 20.835 | 21.04 | 194,683 |
| 20/08/26 | 21.50 | 22.14 | 20.45 | 21.16 | 154,667 |
| 19/08/26 | 22.63 | 23.45 | 21.695 | 21.91 | 112,457 |
| 18/08/26 | 21.99 | 22.99 | 20.78 | 22.04 | 522,686 |
| 17/08/26 | 20.54 | 22.43 | 20.21 | 22.28 | 372,912 |
| 14/08/26 | 21.31 | 21.81 | 19.59 | 20.48 | 448,752 |
| 13/08/26 | 21.30 | 22.00 | 21.01 | 21.31 | 552,522 |
| 12/08/26 | 23.59 | 23.61 | 18.365 | 21.30 | 1,434,243 |
| 11/08/26 | 25.80 | 25.88 | 24.77 | 25.04 | 101,625 |
| 10/08/26 | 25.08 | 26.285 | 24.93 | 25.53 | 135,216 |
|
|
||||
|
|
||||
|
|