Sutro Biopharma, Inc (STRO) Stock Price

31.44 ▲ +1.81 (+6.11%)
Open: 31.04 Vol: 10.66K Day's range: 30.40 - 31.98 Jun 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.78▼ 31.37▲ 31.41▲ 29.57▲ 29.04▲
MA10 31.62▼ 31.41▲ 30.81▲ 28.04▲ 31.89▼
MA20 31.48▼ 30.45▲ 29.88▲ 27.83▲ 27.43▲
MA50 31.38▲ 29.46▲ 29.00▲ 31.90▼ 17.01▲
MA100 30.21▲ 28.75▲ 27.68▲ 26.25▲ 19.34▲
MA200 29.60▲ 27.73▲ 30.43▲ 18.15▲ 33.95▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ 0.045▲ 0.184▲ 0.569▲ -0.541▼
RSI 49.595▼ 63.081▲ 62.234▲ 55.245▲ 59.293▲
STOCH 79.587     56.234     84.928▲ 72.940     26.901    
WILL %R -71.523     -18.557▲ -12.888▲ -6.691▲ -50.162    
CCI 0.000     71.749     82.760     154.716▲ 15.031    
Latest Filters Detected On STRO
▲ GAP $STRO Open Gap Up %3 Set Alert
▲ GAP $STRO Open Gap Up %2 Set Alert
Sutro Biopharma, Inc News
STRO historical stock data
date open high low close volume
22/06/26 31.04 32.00 30.40 31.44 310,083
18/06/26 28.70 29.90 27.69 29.63 287,934
17/06/26 28.42 30.625 27.655 28.41 499,888
16/06/26 30.00 31.46 27.095 28.17 344,087
15/06/26 29.285 30.72 28.80 30.20 188,658
12/06/26 26.34 29.17 26.34 28.80 148,281
11/06/26 26.40 27.84 26.29 26.48 238,913
10/06/26 26.05 27.595 25.63 26.09 196,992
09/06/26 26.04 27.40 24.3927 25.79 158,760
08/06/26 26.77 27.905 25.05 25.41 169,879
Quote Details
52wk Low:6.736
52wk High:43.85
Vol:10.66K
Avg Vol(3m):5.3M
1Y Chng:+299.95%
1M Chng:-21.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 490.98M