| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.86▲ | 0.87▼ | 0.88▼ | 0.90▼ | 0.90▼ |
| MA10 | 0.86▼ | 0.88▼ | 0.89▼ | 0.94▼ | 0.86▼ |
| MA20 | 0.88▼ | 0.89▼ | 0.89▼ | 0.92▼ | 0.85▲ |
| MA50 | 0.89▼ | 0.90▼ | 0.92▼ | 0.86▼ | 1.54▼ |
| MA100 | 0.89▼ | 0.95▼ | 0.94▼ | 0.86▼ | 2.71▼ |
| MA200 | 0.92▼ | 0.93▼ | 0.89▼ | 1.22▼ | 4.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.003▼ | -0.001▼ | -0.014▼ | 0.075▲ |
| RSI | 33.619▼ | 32.153▼ | 35.001▼ | 45.538▼ | 42.685▼ |
| STOCH | 9.530▼ | 17.351▼ | 27.874 | 14.178▼ | 49.490 |
| WILL %R | -88.016▼ | -88.766▼ | -88.848▼ | -98.091▼ | -63.922 |
| CCI | -68.116 | -162.112▼ | -220.027▼ | -99.630 | 28.061 |
|
Friday, September 12, 2025 01:16 PM
Armada Hoffler Properties (NYSE:AHH) declares $0.14/share quarterly dividend, in line with previous. Forward yield 7.54% Payable Oct. 2; for shareholders of record Sept. 24; ex-div Sept. 24. See AHH ...
|
|
Wednesday, August 13, 2025 11:09 AM
Bullish shares more than double in NYSE debut Crypto exchange prices IPO at $37 vs previously lifted range of $32-$33 Market reaction reflects positively for other crypto firms looking to list Bullish ...
|
|
Thursday, August 07, 2025 02:50 PM
Sutro Biopharma, Inc. (STRO) came out with a quarterly loss of $0.14 per share versus the Zacks Consensus Estimate of a loss of $0.39. This compares to a loss of $0.59 per share a year ago. These ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 0.8995 | 0.902 | 0.8502 | 0.8563 | 460,168 |
| 16/09/25 | 0.8882 | 0.9096 | 0.88 | 0.8916 | 309,624 |
| 15/09/25 | 0.86 | 0.908 | 0.86 | 0.8882 | 236,576 |
| 12/09/25 | 0.9479 | 0.96 | 0.8546 | 0.8769 | 530,946 |
| 11/09/25 | 0.9178 | 1.01 | 0.91 | 0.97 | 478,098 |
| 10/09/25 | 0.92 | 0.9994 | 0.90 | 0.9104 | 774,846 |
| 09/09/25 | 0.95 | 0.9824 | 0.9451 | 0.9707 | 388,105 |
| 08/09/25 | 1.03 | 1.03 | 0.90 | 0.9823 | 973,545 |
| 05/09/25 | 1.02 | 1.18 | 1.01 | 1.06 | 1,096,453 |
| 04/09/25 | 0.99 | 1.04 | 0.95 | 1.02 | 535,409 |
|
|
||||
|
|
||||
|
|