| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.80▲ | 0.79▲ | 0.79▲ | 0.82▼ | 0.88▼ |
| MA10 | 0.80▲ | 0.79▲ | 0.79▲ | 0.85▼ | 0.84▼ |
| MA20 | 0.79▲ | 0.79▲ | 0.80▲ | 0.88▼ | 1.09▼ |
| MA50 | 0.79▲ | 0.81▼ | 0.83▼ | 0.83▼ | 2.41▼ |
| MA100 | 0.80▲ | 0.84▼ | 0.87▼ | 1.14▼ | 3.16▼ |
| MA200 | 0.82▼ | 0.87▼ | 0.88▼ | 2.15▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.002▲ | -0.011▼ | 0.080▲ |
| RSI | 60.163▲ | 52.346▲ | 47.746▼ | 42.636▼ | 36.070▼ |
| STOCH | 64.767 | 71.408 | 35.061 | 19.209▼ | 43.121 |
| WILL %R | -7.826▲ | -37.812 | -51.786 | -81.335▼ | -72.314 |
| CCI | 129.014▲ | 84.487 | 32.994 | -127.272▼ | -13.559 |
|
Tuesday, May 27, 2025 05:53 AM
The proposed acquisition of enterprise cloud software company Informatica (NYSE:INFA) is the “right deal at the right time” for Salesforce (NYSE:CRM), Wedbush Securities said. “Despite CRM not ...
|
|
Sunday, May 18, 2025 05:00 PM
The latest price target for Sutro Biopharma (NASDAQ:STRO) was reported by B of A Securities on May 19, 2025. The analyst firm set a price target for $0.80 expecting STRO to fall to within 12 ...
|
|
Thursday, May 08, 2025 02:50 PM
Sutro Biopharma, Inc. (STRO) came out with a quarterly loss of $0.91 per share versus the Zacks Consensus Estimate of a loss of $0.63. This compares to loss of $0.95 per share a year ago.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.82 | 0.821 | 0.7622 | 0.7991 | 700,324 |
| 12/06/25 | 0.84 | 0.84 | 0.782 | 0.8113 | 870,437 |
| 11/06/25 | 0.8225 | 0.853 | 0.8003 | 0.8268 | 1,168,890 |
| 10/06/25 | 0.85 | 0.8761 | 0.826 | 0.8336 | 1,367,800 |
| 09/06/25 | 0.85 | 0.859 | 0.8012 | 0.8267 | 838,460 |
| 06/06/25 | 0.8336 | 0.8794 | 0.8201 | 0.848 | 632,005 |
| 05/06/25 | 0.9161 | 0.9264 | 0.8155 | 0.8243 | 1,418,557 |
| 04/06/25 | 0.90 | 0.9458 | 0.8896 | 0.9094 | 517,248 |
| 03/06/25 | 0.90 | 0.95 | 0.87 | 0.9133 | 764,943 |
| 02/06/25 | 0.8787 | 0.9185 | 0.8681 | 0.9048 | 609,291 |
|
|
||||
|
|
||||
|
|