| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.06▲ | 1.02▲ | 1.02▲ | 0.96▲ | 0.73▲ |
| MA10 | 1.05▲ | 1.00▲ | 1.02▲ | 0.88▲ | 0.90▲ |
| MA20 | 1.02▲ | 1.01▲ | 0.96▲ | 0.74▲ | 1.41▼ |
| MA50 | 1.00▲ | 0.94▲ | 0.93▲ | 0.99▲ | 2.74▼ |
| MA100 | 1.00▲ | 0.90▲ | 0.76▲ | 1.49▼ | 3.41▼ |
| MA200 | 0.94▲ | 0.74▲ | 0.72▲ | 2.61▼ | 6.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.003▲ | 0.006▲ | 0.070▲ | 0.014▲ |
| RSI | 82.969▲ | 68.829▲ | 64.134▲ | 58.160▲ | 39.090▼ |
| STOCH | 93.966▲ | 80.161▲ | 62.300 | 62.531 | 14.237▼ |
| WILL %R | 0.000▲ | 0.000▲ | -4.108▲ | -30.499 | -65.859 |
| CCI | 90.610 | 199.500▲ | 119.450▲ | 86.473 | -31.932 |
| ▼ GAP | $STRO Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 01:34 PM
Webcasts of the presentations will be accessible through the News & Events page of the Investor Relations section of the Company's website at www.sutrobio.com. Archived replays will be available for ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 04:59 PM
Shares of NASDAQ SFM opened at $172.30 on Friday. The business’s 50-day simple moving average is $149.76 and its 200-day simple moving average is $145.38. The company has a debt-to-equity ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.02 | 1.07 | 0.9221 | 1.07 | 1,622,419 |
| 30/04/25 | 0.8559 | 1.08 | 0.8317 | 1.05 | 2,932,634 |
| 29/04/25 | 0.8652 | 0.9451 | 0.8047 | 0.8746 | 3,527,664 |
| 28/04/25 | 0.9128 | 0.9491 | 0.85 | 0.8968 | 1,714,226 |
| 25/04/25 | 1.24 | 1.24 | 0.8317 | 0.9026 | 5,681,614 |
| 24/04/25 | 0.8822 | 1.31 | 0.80 | 1.30 | 4,660,503 |
| 23/04/25 | 0.74 | 0.9005 | 0.74 | 0.90 | 3,110,706 |
| 22/04/25 | 0.56 | 0.7789 | 0.56 | 0.7248 | 5,415,325 |
| 21/04/25 | 0.547 | 0.5813 | 0.533 | 0.5523 | 2,689,895 |
| 17/04/25 | 0.54 | 0.5699 | 0.5231 | 0.5246 | 1,337,203 |
|
|
||||
|
|
||||
|
|