| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.04▲ | 15.01▲ | 15.05▲ | 15.98▼ | 18.75▼ |
| MA10 | 14.99▲ | 15.09▲ | 15.21▲ | 17.21▼ | 21.02▼ |
| MA20 | 14.98▲ | 15.24▲ | 15.44▼ | 19.01▼ | 25.97▼ |
| MA50 | 15.08▲ | 15.62▼ | 16.35▼ | 21.98▼ | 20.31▼ |
| MA100 | 15.24▲ | 16.54▼ | 18.13▼ | 26.88▼ | 17.29▼ |
| MA200 | 15.47▼ | 18.39▼ | 19.88▼ | 22.62▼ | 31.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | 0.011▲ | 0.030▲ | -0.287▼ | -1.768▼ |
| RSI | 71.045▲ | 47.398▼ | 41.119▼ | 21.342▼ | 36.328▼ |
| STOCH | 55.569 | 14.830▼ | 12.928▼ | 10.093▼ | 10.446▼ |
| WILL %R | -10.577▲ | -46.857 | -62.948 | -91.737▼ | -97.220▼ |
| CCI | 269.910▲ | -24.643 | -67.375 | -111.390▼ | -138.726▼ |
| CDL | $STRO Hammer Candlestick Pattern Detected | Set Alert |
|
Monday, May 04, 2026 06:13 AM
Sutro Biopharma underwent major restructuring, including management changes, layoffs, and a 1-for-10 reverse split to maintain NASDAQ compliance. STRO's lead program, STRO-004, is a next-gen tissue ...
|
|
Friday, May 01, 2026 01:17 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, April 29, 2026 10:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 15.58 | 15.58 | 14.805 | 15.34 | 651,375 |
| 17/09/26 | 15.94 | 16.13 | 15.25 | 15.48 | 348,384 |
| 16/09/26 | 16.66 | 16.80 | 15.17 | 15.60 | 273,298 |
| 15/09/26 | 16.82 | 16.82 | 15.43 | 16.56 | 1,294,196 |
| 14/09/26 | 17.09 | 17.41 | 16.53 | 16.91 | 251,661 |
| 11/09/26 | 18.07 | 18.27 | 16.48 | 16.86 | 942,335 |
| 10/09/26 | 18.01 | 18.21 | 17.58 | 17.83 | 169,204 |
| 09/09/26 | 19.01 | 19.464 | 18.24 | 18.355 | 145,605 |
| 08/09/26 | 19.61 | 19.755 | 19.0401 | 19.10 | 153,539 |
| 04/09/26 | 20.30 | 20.43 | 19.86 | 20.07 | 124,764 |
|
|
||||
|
|
||||
|
|