Sutro Biopharma, Inc (STRO) Stock Price

8.66 ▼ -0.72 (-7.68%)
Open: 9.20 Vol: 149.35K Day's range: 8.48 - 9.24 Dec 05, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.66▲ 8.67▼ 8.65▲ 5.65▲ 2.43▲
MA10 8.67▼ 8.66▼ 8.69▼ 3.27▲ 1.70▲
MA20 8.67▼ 8.64▲ 8.36▲ 2.06▲ 1.29▲
MA50 8.66▼ 6.60▲ 3.97▲ 1.41▲ 1.22▲
MA100 8.47▲ 3.73▲ 2.42▲ 1.14▲ 2.54▲
MA200 5.63▲ 2.30▲ 1.70▲ 1.02▲ 4.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.172▼ -0.221▼ 0.945▲ 0.523▲
RSI 49.521▼ 63.247▲ 74.660▲ 87.905▲ 92.337▲
STOCH 31.033     38.753     52.497     64.397     38.468    
WILL %R -62.963     -78.151▼ -26.801     -8.315▲ -8.315▲
CCI -52.701     -45.989     35.435     160.835▲ 466.667▲
Latest Filters Detected On STRO
▲ RSI&STOCH $STRO Overbought RSI + Stochastic Set Alert
Sutro Biopharma, Inc News
Sutro Biopharma Announces Reverse Stock Split
Friday, December 05, 2025 08:44 PM
An update from Sutro Biopharma ( (STRO) ) is now available.
Sutro Biopharma announces reverse stock split
Wednesday, December 03, 2025 02:02 PM
An update from Sutro Biopharma ( ($STRO) ) is now available. On December 2, 2025, Sutro Biopharma announced a 1-for-10 reverse stock split of its ...
Sutro Biopharma Announces First Cohort of Patients Dosed in Phase 1 Trial of STRO-004, a Next-Generation Tissue Factor ADC, in TF-Expressing Solid Tumors
Wednesday, December 03, 2025 05:17 AM
Initial clinical data expected mid-2026 – SOUTH SAN FRANCISCO, Calif., Dec. 03, 2025 (GLOBE NEWSWIRE) -- Sutro Biopharma, Inc. (Sutro or the Company) (NASDAQ: STRO), a clinical stage oncology company ...
STRO historical stock data
date open high low close volume
05/12/25 9.20 9.24 8.48 8.66 149,346
04/12/25 8.22 9.38 7.385 9.38 264,342
03/12/25 7.75 8.91 7.15 8.70 176,063
02/12/25 0.8001 0.801 0.7211 0.7298 2,095,900
01/12/25 0.85 0.8649 0.78 0.8015 2,247,530
28/11/25 0.8647 0.9358 0.8647 0.9194 223,746
26/11/25 0.8375 0.905 0.83 0.8863 525,494
25/11/25 0.88 0.8927 0.8431 0.86 475,080
24/11/25 0.82 0.875 0.81 0.875 722,927
21/11/25 0.83 0.8715 0.8204 0.8433 397,035
Quote Details
52wk Low:0.523
52wk High:9.38
Vol:149.35K
Avg Vol(3m):17.7M
1Y Chng:+360.64%
1M Chng:+724.76%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.09M