| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.10▲ | 3.10▲ | 3.10▲ | 3.05▲ | 2.50▲ |
| MA10 | 2.92▲ | 2.92▲ | 2.92▲ | 2.81▲ | 2.87▲ |
| MA20 | 2.73▲ | 2.73▲ | 2.69▲ | 2.53▲ | 3.35▼ |
| MA50 | 2.81▲ | 2.93▲ | 2.98▲ | 2.92▲ | 4.40▼ |
| MA100 | 3.16▼ | 3.42▼ | 3.45▼ | 3.33▼ | 7.33▼ |
| MA200 | 3.41▼ | 3.45▼ | 3.35▼ | 3.96▼ | 15.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.089▲ | 0.093▲ | 0.108▲ | 0.013▲ |
| RSI | 64.499▲ | 61.138▲ | 60.025▲ | 61.342▲ | 47.434▼ |
| STOCH | 92.904▲ | 92.904▲ | 92.904▲ | 84.160▲ | 28.254 |
| WILL %R | -0.709▲ | -0.662▲ | -0.662▲ | -20.504▲ | -53.819 |
| CCI | 80.156 | 79.490 | 79.596 | 113.037▲ | -10.315 |
|
Thursday, May 01, 2025 01:34 PM
Valutor's pre-bill code audit technology to improve coding accuracy. ATLANTA, May 01, 2025 (GLOBE NEWSWIRE) -- Streamline Health Solutions, Inc. ( ...
|
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where STMicroelectronics N.V. (NYSE:STM) stands against other cheap ...
|
|
Tuesday, April 29, 2025 06:37 AM
The Dow and S&P 500 look to notch a sixth day of gains as investors await more trade news and an easing of tariffs on automakers expected to be announced by President Trump as his 100 days are marked ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 3.15 | 3.15 | 3.15 | 3.15 | 127 |
| 01/05/25 | 3.30 | 3.395 | 2.9607 | 2.9607 | 12,584 |
| 30/04/25 | 2.7672 | 3.15 | 2.7672 | 2.96 | 9,141 |
| 29/04/25 | 3.155 | 3.155 | 3.155 | 3.155 | 5,314 |
| 28/04/25 | 2.80 | 3.07 | 2.80 | 3.025 | 5,317 |
| 25/04/25 | 2.62 | 2.78 | 2.5594 | 2.71 | 4,610 |
| 24/04/25 | 2.53 | 2.683 | 2.213 | 2.683 | 9,681 |
| 23/04/25 | 2.4675 | 2.59 | 2.325 | 2.59 | 7,180 |
| 22/04/25 | 2.255 | 2.5844 | 2.255 | 2.5844 | 3,211 |
| 21/04/25 | 2.21 | 2.44 | 2.21 | 2.31 | 4,304 |
|
|
||||
|
|
||||
|
|