| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.16▼ | 5.15▲ | 5.16▼ | 5.17▼ | 3.99▲ |
| MA10 | 5.15▲ | 5.16▼ | 5.17▼ | 5.18▼ | 3.29▲ |
| MA20 | 5.16▼ | 5.17▼ | 5.19▼ | 4.00▲ | 3.33▲ |
| MA50 | 5.18▼ | 4.93▲ | 4.25▲ | 3.14▲ | 4.05▲ |
| MA100 | 4.97▲ | 3.75▲ | 3.54▲ | 3.32▲ | 6.35▼ |
| MA200 | 3.93▲ | 3.71▲ | 3.61▲ | 3.40▲ | 14.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.038▼ | -0.078▼ | 0.078▲ | 0.344▲ |
| RSI | 46.157▼ | 67.203▲ | 74.291▲ | 81.978▲ | 62.137▲ |
| STOCH | 95.833▲ | 28.241 | 19.002▼ | 58.468 | 65.526 |
| WILL %R | -25.000▲ | -66.667 | -76.923▼ | -2.857▲ | -2.632▲ |
| CCI | 66.667 | -38.710 | -90.105 | 37.005 | 182.691▲ |
| BBANDS | $STRM Bollinger Bands Expanding | Set Alert |
|
Thursday, June 12, 2025 05:00 AM
LOS ANGELES, June 12, 2025 (GLOBE NEWSWIRE) -- LiveOne (Nasdaq: LVO), an award-winning, creator-first music, entertainment, and technology platform, today announced a partnership with new combat ...
|
|
Sunday, June 08, 2025 11:53 PM
The firm is headquartered at the Empire State Building in New York City and is investigating Streamline Health Solutions, Inc. (NASDAQ: STRM) relating to its sale to MDaudit for $5.34 per share.
|
|
Thursday, June 05, 2025 02:42 PM
CEO Jean-Marc Chery revealed at a BNP Paribas event in Paris that STMicroelectronics N.V. (NYSE:STM) will lose 5,000 workers over the next three years, including 2,800 job layoffs that have already ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 5.17 | 5.175 | 5.14 | 5.15 | 79,777 |
| 12/06/25 | 5.18 | 5.181 | 5.17 | 5.175 | 21,716 |
| 11/06/25 | 5.18 | 5.19 | 5.18 | 5.18 | 28,512 |
| 10/06/25 | 5.185 | 5.185 | 5.18 | 5.18 | 51,316 |
| 09/06/25 | 5.19 | 5.195 | 5.18 | 5.185 | 47,559 |
| 06/06/25 | 5.23 | 5.24 | 5.19 | 5.19 | 31,886 |
| 05/06/25 | 5.20 | 5.20 | 5.18 | 5.20 | 11,289 |
| 04/06/25 | 5.1999 | 5.20 | 5.18 | 5.19 | 63,394 |
| 03/06/25 | 5.17 | 5.19 | 5.17 | 5.19 | 49,441 |
| 02/06/25 | 5.17 | 5.20 | 5.16 | 5.17 | 120,163 |
|
|
||||
|
|
||||
|
|