| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 414.59▼ | 416.21▼ | 415.01▼ | 423.80▼ | 479.14▼ |
| MA10 | 415.06▼ | 414.83▼ | 413.90▼ | 460.33▼ | 489.92▼ |
| MA20 | 416.56▼ | 414.00▼ | 418.40▼ | 489.20▼ | 591.39▼ |
| MA50 | 415.52▼ | 420.95▼ | 440.48▼ | 499.09▼ | 512.45▼ |
| MA100 | 414.86▼ | 444.55▼ | 483.05▼ | 614.94▼ | 365.74▲ |
| MA200 | 416.75▼ | 483.97▼ | 491.43▼ | 550.03▼ | 225.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.436▼ | 0.709▲ | 1.755▲ | -10.998▼ | -26.143▼ |
| RSI | 37.139▼ | 44.303▼ | 38.386▼ | 30.983▼ | 36.469▼ |
| STOCH | 42.278 | 45.133 | 32.708 | 12.756▼ | 27.307 |
| WILL %R | -95.926▼ | -86.698▼ | -53.395 | -91.719▼ | -95.687▼ |
| CCI | -197.661▼ | -34.309 | -15.589 | -98.003 | -148.271▼ |
|
Wednesday, October 21, 2026 03:59 AM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the engineering and design services industry, including EMCOR (NYSE:EME) and its ...
|
|
Friday, October 16, 2026 12:59 PM
Read today's latest Sterling Infra (STRL) share news, written by our in-house team of expert financial journalists.
|
|
Friday, October 16, 2026 10:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 426.975 | 429.195 | 410.10 | 412.64 | 493,092 |
| 20/10/26 | 413.95 | 426.13 | 397.99 | 412.25 | 641,518 |
| 19/10/26 | 438.14 | 444.99 | 421.08 | 423.48 | 558,523 |
| 16/10/26 | 442.33 | 444.915 | 418.69 | 424.36 | 1,104,328 |
| 15/10/26 | 435.50 | 448.29 | 404.15 | 446.25 | 1,317,900 |
| 14/10/26 | 483.65 | 490.89 | 445.88 | 453.07 | 728,500 |
| 13/10/26 | 488.81 | 506.20 | 480.23 | 498.61 | 584,107 |
| 12/10/26 | 505.75 | 515.48 | 496.54 | 501.19 | 436,600 |
| 09/10/26 | 529.50 | 533.00 | 508.00 | 513.00 | 380,764 |
| 08/10/26 | 523.50 | 535.22 | 498.00 | 518.41 | 621,622 |
|
|
||||
|
|
||||
|
|