| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 456.00▲ | 454.70▲ | 453.45▲ | 472.13▼ | 513.69▼ |
| MA10 | 455.70▲ | 452.66▲ | 453.83▲ | 487.88▼ | 584.78▼ |
| MA20 | 455.10▲ | 453.90▲ | 458.87▼ | 519.74▼ | 678.66▼ |
| MA50 | 452.96▲ | 463.35▼ | 477.14▼ | 615.70▼ | 493.73▼ |
| MA100 | 453.20▲ | 478.44▼ | 510.40▼ | 671.73▼ | 343.11▲ |
| MA200 | 457.98▼ | 513.47▼ | 536.64▼ | 521.29▼ | 209.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 1.387▲ | 1.140▲ | -1.631▼ | -45.509▼ |
| RSI | 66.691▲ | 51.350▲ | 41.816▼ | 33.465▼ | 39.112▼ |
| STOCH | 55.518 | 78.553 | 48.876 | 11.216▼ | 10.290▼ |
| WILL %R | 0.000▲ | -0.900▲ | -47.787 | -91.906▼ | -97.669▼ |
| CCI | 103.115▲ | 147.249▲ | 25.240 | -113.845▼ | -115.077▼ |
|
Tuesday, August 11, 2026 07:14 AM
During a segment on CNBC’s Mad Money on August 5, a caller sought host Jim Cramer’s guidance on Sterling Infrastructure, Inc. (NASDAQ:STRL) following a dramatic post-earnings decline. The caller noted ...
|
|
Tuesday, August 04, 2026 01:17 AM
Detailed price information for Sterling Infrastructure Inc (STRL-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/09/26 | 455.34 | 458.11 | 444.5208 | 457.60 | 471,673 |
| 01/09/26 | 460.97 | 470.39 | 450.26 | 456.10 | 767,409 |
| 31/08/26 | 471.00 | 477.00 | 461.3194 | 470.07 | 418,253 |
| 28/08/26 | 500.52 | 504.87 | 468.38 | 470.52 | 473,648 |
| 27/08/26 | 512.16 | 513.34 | 492.45 | 506.37 | 494,649 |
| 26/08/26 | 485.54 | 499.0008 | 482.38 | 497.41 | 434,545 |
| 25/08/26 | 516.56 | 516.56 | 480.5797 | 486.39 | 524,463 |
| 24/08/26 | 511.90 | 512.525 | 484.18 | 496.99 | 607,791 |
| 21/08/26 | 528.49 | 530.00 | 510.73 | 516.81 | 405,163 |
| 20/08/26 | 532.72 | 533.30 | 512.60 | 520.53 | 487,681 |
|
|
||||
|
|
||||
|
|