| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 274.85▲ | 275.36▼ | 274.88▲ | 289.64▼ | 272.04▲ |
| MA10 | 274.99▲ | 274.63▲ | 276.94▼ | 291.83▼ | 249.11▲ |
| MA20 | 274.95▲ | 277.51▼ | 283.09▼ | 275.18▲ | 206.77▲ |
| MA50 | 274.63▲ | 288.84▼ | 292.63▼ | 244.93▲ | 175.64▲ |
| MA100 | 276.26▼ | 293.39▼ | 283.26▼ | 200.19▲ | 135.81▲ |
| MA200 | 282.74▼ | 282.11▼ | 264.62▲ | 179.89▲ | 85.34▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.561▲ | -0.762▼ | -1.775▼ | 8.378▲ |
| RSI | 52.961▲ | 33.768▼ | 31.577▼ | 53.231▲ | 69.163▲ |
| STOCH | 29.147 | 61.840 | 22.888 | 53.624 | 88.128▲ |
| WILL %R | -44.543 | -68.976 | -81.088▼ | -59.718 | -31.887 |
| CCI | 5.525 | -1.363 | -62.936 | -32.095 | 130.927▲ |
|
Thursday, August 14, 2025 02:31 PM
A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The primary catalyst ...
|
|
Thursday, August 14, 2025 02:15 PM
What Happened? A number of stocks fell in the afternoon session after an unexpectedly sharp rise in wholesale inflation fueled concerns about rising costs and their impact on corporate profits. The ...
|
|
Wednesday, August 13, 2025 02:26 PM
Sterling Infrastructure's Q2 2025 results beat expectations, with revenue up 11.6% and EPS up 20.6%, driving strong stock performance. Read about STRL's potential growth.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 282.97 | 284.8795 | 270.81 | 275.35 | 503,663 |
| 14/08/25 | 290.94 | 293.12 | 281.37 | 282.14 | 460,375 |
| 13/08/25 | 311.72 | 314.80 | 288.41 | 292.47 | 624,723 |
| 12/08/25 | 292.56 | 309.06 | 289.86 | 308.40 | 702,013 |
| 11/08/25 | 303.44 | 306.00 | 286.825 | 289.86 | 691,665 |
| 08/08/25 | 300.00 | 303.00 | 295.06 | 302.69 | 317,188 |
| 07/08/25 | 301.00 | 307.8585 | 293.8417 | 299.64 | 524,126 |
| 06/08/25 | 300.17 | 305.935 | 291.47 | 299.42 | 570,341 |
| 05/08/25 | 295.52 | 321.79 | 290.38 | 296.58 | 1,288,022 |
| 04/08/25 | 268.50 | 272.81 | 262.27 | 271.74 | 899,720 |
|
|
||||
|
|
||||
|
|