Sterling Construction Company, Inc (STRL) Stock Price

420.24 ▲ +4.31 (+1.04%)
Open: 415.93 Vol: 303.06K Day's range: 415.82 - 427.69 Mar 27, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 419.07▲ 419.88▲ 419.89▲ 431.56▼ 408.64▲
MA10 420.28▼ 420.54▼ 419.92▲ 425.57▼ 402.71▲
MA20 420.46▼ 419.46▲ 431.10▼ 418.22▲ 363.44▲
MA50 420.14▲ 433.81▼ 427.77▼ 404.71▲ 303.97▲
MA100 420.06▲ 427.40▼ 420.94▼ 368.02▲ 221.85▲
MA200 429.71▼ 419.07▲ 422.47▼ 330.68▲ 137.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.160▼ 0.812▲ -1.324▼ -0.473▼ 1.300▲
RSI 50.651▲ 43.754▼ 42.906▼ 50.855▲ 65.191▲
STOCH 28.733     33.420     44.035     57.342     61.204    
WILL %R -42.218     -53.258     -75.986▼ -57.191     -30.909    
CCI 0.519     -34.612     -34.345     1.599     80.703    
Latest Filters Detected On STRL
RSI $STRL RSI(14) Crossed Above 50 Set Alert
▼ MACD $STRL MACD(12,26,9) Crossed Below Signal Line Set Alert
Sterling Construction Company, Inc News
STRL historical stock data
date open high low close volume
27/03/26 415.93 427.69 415.82 420.24 303,063
26/03/26 440.48 444.95 410.72 415.93 312,665
25/03/26 454.13 460.64 448.00 452.92 442,900
24/03/26 418.76 446.89 418.76 446.16 318,015
23/03/26 413.00 435.00 412.94 422.55 369,975
20/03/26 430.20 433.30 395.52 401.61 747,543
19/03/26 410.10 440.78 408.12 431.78 414,584
18/03/26 429.69 435.995 418.19 421.23 386,853
17/03/26 419.56 427.25 410.50 425.51 430,184
16/03/26 409.55 420.57 409.00 417.76 300,658
Quote Details
52wk Low:96.34
52wk High:477.03
Vol:303.06K
Avg Vol(3m):9.5M
1Y Chng:+210.76%
1M Chng:-4.00%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.76B