| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 472.41▲ | 474.26▼ | 473.23▼ | 493.22▼ | 491.55▼ |
| MA10 | 473.10▼ | 473.36▼ | 483.89▼ | 479.64▼ | 547.75▼ |
| MA20 | 474.03▼ | 485.90▼ | 489.26▼ | 499.22▼ | 677.80▼ |
| MA50 | 473.48▼ | 490.57▼ | 486.96▼ | 570.27▼ | 500.16▼ |
| MA100 | 481.15▼ | 484.56▼ | 482.42▼ | 673.56▼ | 350.07▲ |
| MA200 | 489.63▼ | 483.91▼ | 513.62▼ | 526.80▼ | 214.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | -1.005▼ | -3.564▼ | 6.676▲ | -38.313▼ |
| RSI | 44.034▼ | 35.956▼ | 38.702▼ | 40.762▼ | 41.113▼ |
| STOCH | 26.922 | 46.598 | 22.863 | 68.362 | 11.861▼ |
| WILL %R | -73.281 | -77.301▼ | -79.371▼ | -60.859 | -94.240▼ |
| CCI | -83.324 | -49.809 | -70.370 | -44.815 | -89.246 |
|
Monday, September 14, 2026 04:59 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sterling Infrastructure Inc. Use the full market events calendar to scan activity across all ...
|
|
Friday, September 11, 2026 06:00 AM
Sterling Infrastructure (STRL) upgraded to Buy after a 51% pullback; Q2 revenue +90%, backlog $4.33B and raised FY2026 guidance.
|
|
Friday, September 11, 2026 05:32 AM
Sterling Infrastructure demonstrates robust profit and free cash flow growth, with a 17.5% operating margin and a 14% FCF margin. Read why STRL stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/09/26 | 472.00 | 484.99 | 461.00 | 472.87 | 746,109 |
| 11/09/26 | 495.73 | 516.949 | 492.00 | 511.04 | 467,543 |
| 10/09/26 | 480.00 | 492.62 | 473.655 | 484.86 | 313,952 |
| 09/09/26 | 500.04 | 508.00 | 489.825 | 495.15 | 483,507 |
| 08/09/26 | 493.76 | 506.28 | 489.42 | 502.20 | 722,602 |
| 04/09/26 | 476.38 | 492.69 | 470.56 | 486.49 | 569,477 |
| 03/09/26 | 455.82 | 469.5005 | 447.32 | 460.03 | 501,716 |
| 02/09/26 | 455.34 | 458.11 | 444.5208 | 457.60 | 471,673 |
| 01/09/26 | 460.97 | 470.39 | 450.26 | 456.10 | 767,409 |
| 31/08/26 | 471.00 | 477.00 | 461.3194 | 470.07 | 418,253 |
|
|
||||
|
|
||||
|
|