Sterling Construction Company, Inc (STRL) Stock Price

682.29 ▼ -24.88 (-3.52%)
Open: 698.35 Vol: 399.49K Day's range: 666.72 - 698.95 Jul 10, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 683.65▼ 684.07▼ 682.49▲ 688.34▼ 781.73▼
MA10 682.79▼ 683.09▼ 689.77▼ 737.69▼ 807.85▼
MA20 683.94▼ 690.49▼ 684.26▼ 803.65▼ 623.90▲
MA50 683.57▼ 679.16▲ 707.64▼ 796.52▼ 451.62▲
MA100 687.39▼ 717.40▼ 787.13▼ 614.81▲ 308.71▲
MA200 686.82▼ 792.60▼ 829.61▼ 482.08▲ 188.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -1.109▼ 1.299▲ -22.873▼ -2.556▼
RSI 46.758▼ 46.625▼ 44.499▼ 40.055▼ 56.426▲
STOCH 63.932     55.502     33.286     12.785▼ 56.275    
WILL %R -50.778     -65.050     -68.533     -87.515▼ -50.287    
CCI -6.615     -21.266     -66.339     -90.258     -9.933    
Latest Filters Detected On STRL
▲ GAP $STRL Open Gap Up %5 Set Alert
▲ GAP $STRL Open Gap Up %3 Set Alert
▲ GAP $STRL Open Gap Up %2 Set Alert
CDL $STRL Doji Candlestick Pattern Detected Set Alert
Sterling Construction Company, Inc News
Sterling Infrastructure Announces Upcoming General Counsel Retirement
Saturday, July 11, 2026 08:34 AM
Detailed price information for Sterling Infrastructure Inc (STRL-Q) from The Globe and Mail including charting and trades.
Sterling Infrastructure should regain momentum soon
Wednesday, July 08, 2026 12:05 PM
The 30% drop in Sterling Infrastructure does not align with its fundamentals.
Sterling Infrastructure: Recent Pullback Creates An Opportunity Again
Tuesday, July 07, 2026 08:43 PM
Following an explosive Q1 FY26, Sterling Infrastructure is expected to sustain its top line momentum. Read why I maintain a bullish rating on STRL stock.
STRL historical stock data
date open high low close volume
10/07/26 698.35 698.95 666.72 682.29 399,489
09/07/26 703.19 715.77 696.882 707.17 734,121
08/07/26 670.00 695.00 646.05 660.72 685,350
07/07/26 681.27 699.75 646.00 674.39 657,746
06/07/26 714.24 745.6799 707.1143 717.11 486,189
02/07/26 787.17 792.735 690.2901 700.75 980,753
01/07/26 814.48 814.75 768.88 776.55 648,767
30/06/26 810.00 845.00 796.00 839.36 640,874
29/06/26 810.00 836.40 794.4724 813.77 719,767
26/06/26 843.19 869.02 791.22 804.76 3,401,910
Quote Details
52wk Low:230.00
52wk High:1,005.68
Vol:399.49K
Avg Vol(3m):12.4M
1Y Chng:+158.85%
1M Chng:-19.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.70B