| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 503.34▼ | 504.22▼ | 503.03▼ | 472.48▲ | 510.50▼ |
| MA10 | 504.21▼ | 503.02▼ | 496.77▲ | 479.32▲ | 567.81▼ |
| MA20 | 504.15▼ | 495.57▲ | 484.55▲ | 511.60▼ | 680.35▼ |
| MA50 | 502.89▼ | 476.46▲ | 472.95▲ | 593.60▼ | 497.51▲ |
| MA100 | 497.45▲ | 475.37▲ | 490.61▲ | 672.42▼ | 346.85▲ |
| MA200 | 486.47▲ | 497.09▲ | 525.37▼ | 523.51▼ | 211.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.439▼ | -0.297▼ | 2.384▲ | 4.391▲ | -40.525▼ |
| RSI | 44.571▼ | 65.547▲ | 68.067▲ | 44.480▼ | 43.131▼ |
| STOCH | 41.977 | 83.857▲ | 90.661▲ | 32.505 | 11.787▼ |
| WILL %R | -70.438 | -16.670▲ | -11.278▲ | -48.965 | -88.280▼ |
| CCI | -155.979▼ | 48.909 | 78.968 | 29.173 | -84.762 |
| MA | $STRL Price Crossed Above MA(13) | Set Alert |
|
Monday, September 07, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
|
Sunday, September 06, 2026 09:40 PM
Quality compounders are flywheels. Said differently, they’re businesses that generate heaps of profits and consistently reinvest them to produce even more profits. Rinse and repeat. We love companies ...
|
|
Thursday, August 20, 2026 05:00 PM
DA Davidson analyst Kurt Yinger initiates coverage on Sterling Infrastructure (NASDAQ:STRL) with a Buy rating and announces Price Target of $700. Keybanc analyst Sangita Jain maintains Sterling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 493.76 | 506.28 | 489.42 | 502.20 | 722,602 |
| 04/09/26 | 476.38 | 492.69 | 470.56 | 486.49 | 569,477 |
| 03/09/26 | 455.82 | 469.5005 | 447.32 | 460.03 | 501,716 |
| 02/09/26 | 455.34 | 458.11 | 444.5208 | 457.60 | 471,673 |
| 01/09/26 | 460.97 | 470.39 | 450.26 | 456.10 | 767,409 |
| 31/08/26 | 471.00 | 477.00 | 461.3194 | 470.07 | 418,253 |
| 28/08/26 | 500.52 | 504.87 | 468.38 | 470.52 | 473,648 |
| 27/08/26 | 512.16 | 513.34 | 492.45 | 506.37 | 494,649 |
| 26/08/26 | 485.54 | 499.0008 | 482.38 | 497.41 | 434,545 |
| 25/08/26 | 516.56 | 516.56 | 480.5797 | 486.39 | 524,463 |
|
|
||||
|
|
||||
|
|