Sterling Construction Company, Inc (STRL) Stock Price

505.72 ▲ +23.05 (+4.78%)
Open: 511.00 Vol: 669.7K Day's range: 488.06 - 516.00 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 502.41▲ 501.21▲ 500.90▲ 486.26▲ 498.12▲
MA10 501.45▲ 499.99▲ 494.37▲ 486.00▲ 551.04▼
MA20 501.10▲ 493.23▲ 481.64▲ 486.94▲ 679.45▼
MA50 500.25▲ 479.52▲ 487.06▲ 558.17▼ 500.82▲
MA100 495.59▲ 488.33▲ 480.03▲ 673.23▼ 350.39▲
MA200 483.56▲ 481.49▲ 506.83▼ 528.95▼ 214.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.343▲ 0.617▲ 3.365▲ 7.026▲ -36.216▼
RSI 71.863▲ 65.188▲ 66.947▲ 48.806▼ 43.561▼
STOCH 76.984     73.909     64.144     57.684     13.729▼
WILL %R 0.000▲ -25.066     -21.096▲ -15.504▲ -87.565▼
CCI 308.048▲ 91.645     94.764     111.714▲ -78.518    
Latest Filters Detected On STRL
MA $STRL Price Crossed Above MA(26) Set Alert
MA $STRL Price Crossed Above MA(7) Set Alert
▲ GAP $STRL Open Gap Up %5 Set Alert
▲ GAP $STRL Open Gap Up %3 Set Alert
▲ GAP $STRL Open Gap Up %2 Set Alert
Sterling Construction Company, Inc News
Sterling Infrastructure Jumps 6.6% Amid Sector-Wide Rally
Wednesday, September 16, 2026 11:34 AM
Sterling Infrastructure surged Wednesday. Shares of Sterling Infrastructure, Inc. (NASDAQ:STRL) jumped 6.6% to close at $489.41 on Wednesday, September 16, ...
Sterling Infrastructure: Now It's A Compelling Buy Again (Rating Upgrade)
Friday, September 11, 2026 05:00 AM
Sterling Infrastructure (STRL) upgraded to Buy after a 51% pullback; Q2 revenue +90%, backlog $4.33B and raised FY2026 guidance.
Sterling Infrastructure: A Strong Business, But Thin Ice Calls For Caution
Friday, September 11, 2026 04:32 AM
Sterling Infrastructure demonstrates robust profit and free cash flow growth, with a 17.5% operating margin and a 14% FCF margin. Read why STRL stock is a hold.
STRL historical stock data
date open high low close volume
17/09/26 511.00 516.00 488.06 505.72 669,701
16/09/26 472.10 490.98 468.44 482.67 920,988
15/09/26 476.92 478.94 458.51 459.02 491,648
14/09/26 472.00 484.99 461.00 472.87 746,109
11/09/26 495.73 516.949 492.00 511.04 467,543
10/09/26 480.00 492.62 473.655 484.86 313,952
09/09/26 500.04 508.00 489.825 495.15 483,507
08/09/26 493.76 506.28 489.42 502.20 722,602
04/09/26 476.38 492.69 470.56 486.49 569,477
03/09/26 455.82 469.5005 447.32 460.03 501,716
Quote Details
52wk Low:281.575
52wk High:1,005.68
Vol:669.7K
Avg Vol(3m):12.5M
1Y Chng:+44.78%
1M Chng:-5.66%
Add to Watch List
More Information
Index US Composite
Market Cap. 14.76B