| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 539.33▲ | 542.37▼ | 542.39▼ | 654.33▼ | 644.38▼ |
| MA10 | 541.29▼ | 545.18▼ | 584.84▼ | 656.50▼ | 749.08▼ |
| MA20 | 542.54▼ | 584.94▼ | 629.31▼ | 683.15▼ | 654.77▼ |
| MA50 | 545.61▼ | 652.96▼ | 665.28▼ | 777.44▼ | 471.57▲ |
| MA100 | 583.42▼ | 662.77▼ | 666.49▼ | 642.24▼ | 323.61▲ |
| MA200 | 624.48▼ | 666.16▼ | 742.19▼ | 500.68▲ | 196.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.249▲ | -2.023▼ | -11.377▼ | -6.955▼ | -31.075▼ |
| RSI | 40.118▼ | 20.881▼ | 19.489▼ | 31.399▼ | 44.704▼ |
| STOCH | 24.159 | 7.350▼ | 8.410▼ | 56.788 | 22.818 |
| WILL %R | -78.638▼ | -97.411▼ | -98.122▼ | -98.607▼ | -86.297▼ |
| CCI | -78.292 | -61.231 | -103.214▼ | -239.901▼ | -120.338▼ |
| ▼ MACD | $STRL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| ▼ GAP | $STRL Open Gap Down %5 | Set Alert |
| ▼ GAP | $STRL Open Gap Down %3 | Set Alert |
| ▼ GAP | $STRL Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STRL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STRL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STRL Price Breaks 10 Days Low | Set Alert |
| CDL | $STRL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, July 20, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +1.83% at $650.22. The stock exceeded the S&P 500, which registered a loss of 0.19% for the day. At the same time, the Dow lost 0.59% ...
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/07/26 | 597.80 | 597.80 | 536.59 | 539.39 | 1,470,030 |
| 27/07/26 | 662.00 | 677.5825 | 612.00 | 634.63 | 525,863 |
| 24/07/26 | 710.80 | 713.67 | 659.00 | 660.935 | 432,305 |
| 23/07/26 | 710.65 | 737.65 | 705.60 | 717.34 | 486,124 |
| 22/07/26 | 674.22 | 724.96 | 674.00 | 719.34 | 481,680 |
| 21/07/26 | 683.50 | 698.92 | 674.26 | 694.40 | 523,520 |
| 20/07/26 | 646.75 | 668.92 | 642.22 | 650.22 | 552,970 |
| 17/07/26 | 606.25 | 643.36 | 593.621 | 638.56 | 1,018,082 |
| 16/07/26 | 639.89 | 655.32 | 632.71 | 641.35 | 486,621 |
| 15/07/26 | 686.48 | 693.7289 | 632.68 | 668.82 | 716,022 |
|
|
||||
|
|
||||
|
|