| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 394.37▲ | 398.34▼ | 397.89▼ | 412.52▼ | 419.56▼ |
| MA10 | 394.25▲ | 398.87▼ | 397.51▼ | 427.37▼ | 378.53▲ |
| MA20 | 397.33▼ | 395.80▼ | 404.88▼ | 424.72▼ | 359.18▲ |
| MA50 | 399.12▼ | 408.49▼ | 418.14▼ | 372.69▲ | 286.74▲ |
| MA100 | 396.84▼ | 421.58▼ | 425.90▼ | 360.15▲ | 212.73▲ |
| MA200 | 403.45▼ | 426.80▼ | 407.71▼ | 313.52▲ | 131.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.312▼ | 0.790▲ | 0.181▲ | -7.356▼ | 4.607▲ |
| RSI | 42.049▼ | 43.113▼ | 38.184▼ | 46.133▼ | 60.812▲ |
| STOCH | 26.024 | 57.854 | 67.530 | 28.897 | 77.138 |
| WILL %R | -71.061 | -36.963 | -57.991 | -81.278▼ | -41.912 |
| CCI | -41.443 | -58.022 | -56.325 | -156.732▼ | 72.468 |
|
Tuesday, March 03, 2026 05:10 PM
Detailed price information for Sterling Infrastructure Inc (STRL-Q) from The Globe and Mail including charting and trades.
|
|
Monday, February 16, 2026 09:09 AM
If you are looking for a stock that has a solid history of beating earnings estimates and is in a good position to maintain the trend in its next quarterly report, you should consider Sterling ...
|
|
Wednesday, February 11, 2026 12:23 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 382.15 | 404.67 | 376.24 | 395.11 | 732,045 |
| 05/03/26 | 412.39 | 418.58 | 385.01 | 398.87 | 545,708 |
| 04/03/26 | 421.74 | 428.74 | 410.62 | 420.22 | 431,121 |
| 03/03/26 | 414.90 | 423.3467 | 399.00 | 415.51 | 480,880 |
| 02/03/26 | 425.95 | 444.8208 | 422.07 | 432.87 | 556,221 |
| 27/02/26 | 424.52 | 441.88 | 413.00 | 428.13 | 638,000 |
| 26/02/26 | 474.67 | 477.03 | 415.35 | 433.34 | 909,100 |
| 25/02/26 | 463.07 | 467.53 | 445.01 | 455.25 | 914,600 |
| 24/02/26 | 429.57 | 460.72 | 421.00 | 459.72 | 551,500 |
| 23/02/26 | 428.00 | 436.00 | 423.28 | 434.64 | 0 |
|
|
||||
|
|
||||
|
|