| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 485.24▲ | 484.03▲ | 484.05▲ | 466.06▲ | 519.47▼ |
| MA10 | 483.88▲ | 484.00▲ | 477.90▲ | 478.80▲ | 587.67▼ |
| MA20 | 483.90▲ | 477.39▲ | 467.38▲ | 512.91▼ | 680.10▼ |
| MA50 | 483.84▲ | 464.92▲ | 472.77▲ | 599.65▼ | 494.31▼ |
| MA100 | 479.56▲ | 474.23▲ | 495.72▼ | 671.96▼ | 343.40▲ |
| MA200 | 468.87▲ | 502.61▼ | 526.26▼ | 522.67▼ | 209.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.400▲ | 0.018▲ | 3.104▲ | 1.523▲ | -43.666▼ |
| RSI | 64.104▲ | 63.120▲ | 64.283▲ | 40.849▼ | 41.546▼ |
| STOCH | 84.290▲ | 53.123 | 76.924 | 18.855▼ | 11.889▼ |
| WILL %R | -27.054 | -18.404▲ | -13.660▲ | -69.022 | -92.521▼ |
| CCI | 185.344▲ | 66.270 | 78.277 | -32.976 | -108.569▼ |
|
Sunday, August 23, 2026 05:00 PM
Was ist das Börsenkürzel für Sterling Construction Company Inc? Das Börsenkürzel für Sterling Construction Company Inc lautet "STRL". An welcher Börse wird Sterling Construction Company Inc gehandelt?
|
|
Tuesday, August 04, 2026 01:17 AM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) reported Q2 CY2026 results beating Wall Street’s revenue expectations, with sales up 90.1% year on year to $1.17 billion ...
|
|
Sunday, August 02, 2026 05:01 PM
Sterling Infrastructure (STRL) last issued guidance on August 3, 2026 for fiscal year 2026. The company guided earnings per share in the range of $19.7 - $20.3, compared to a consensus EPS estimate of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 476.38 | 492.69 | 470.56 | 486.49 | 569,477 |
| 03/09/26 | 455.82 | 469.5005 | 447.32 | 460.03 | 501,716 |
| 02/09/26 | 455.34 | 458.11 | 444.5208 | 457.60 | 471,673 |
| 01/09/26 | 460.97 | 470.39 | 450.26 | 456.10 | 767,409 |
| 31/08/26 | 471.00 | 477.00 | 461.3194 | 470.07 | 418,253 |
| 28/08/26 | 500.52 | 504.87 | 468.38 | 470.52 | 473,648 |
| 27/08/26 | 512.16 | 513.34 | 492.45 | 506.37 | 494,649 |
| 26/08/26 | 485.54 | 499.0008 | 482.38 | 497.41 | 434,545 |
| 25/08/26 | 516.56 | 516.56 | 480.5797 | 486.39 | 524,463 |
| 24/08/26 | 511.90 | 512.525 | 484.18 | 496.99 | 607,791 |
|
|
||||
|
|
||||
|
|