| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 245.52▼ | 246.51▼ | 246.05▼ | 314.12▼ | 376.60▼ |
| MA10 | 246.34▼ | 247.52▼ | 258.33▼ | 341.67▼ | 444.49▼ |
| MA20 | 247.57▼ | 260.40▼ | 295.28▼ | 393.73▼ | 531.99▼ |
| MA50 | 246.90▼ | 308.05▼ | 338.05▼ | 457.09▼ | 510.04▼ |
| MA100 | 256.43▼ | 340.82▼ | 364.50▼ | 556.62▼ | 367.16▼ |
| MA200 | 288.93▼ | 369.74▼ | 432.80▼ | 551.06▼ | 227.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.337▼ | 1.917▲ | -3.484▼ | -11.247▼ | -37.573▼ |
| RSI | 40.871▼ | 27.432▼ | 22.014▼ | 22.693▼ | 26.837▼ |
| STOCH | 25.454 | 29.609 | 12.833▼ | 12.995▼ | 18.283▼ |
| WILL %R | -89.593▼ | -89.502▼ | -95.158▼ | -97.710▼ | -98.785▼ |
| CCI | -123.713▼ | -64.635 | -77.125 | -230.224▼ | -211.653▼ |
|
Wednesday, November 04, 2026 01:51 PM
Looking ahead to 2030, our model projects STRL could trade at an average price of $1,021.37, with a potential range between $766.03 and $1,276.71. This represents a potential 260.1% return from ...
|
|
Tuesday, November 03, 2026 08:01 PM
Sterling’s stock price has taken a beating over the past six months, shedding 33.2% of its value and falling to $353.44 per share. This might have investors contemplating their next move. Following ...
|
|
Tuesday, November 03, 2026 12:48 PM
Sterling Infrastructure's revenue more than doubled, and its backlog suggests there is even more growth ahead.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/26 | 270.97 | 272.72 | 239.75 | 244.45 | 1,940,217 |
| 04/11/26 | 339.86 | 340.00 | 279.775 | 283.66 | 3,211,395 |
| 03/11/26 | 339.59 | 365.71 | 338.005 | 361.145 | 1,070,533 |
| 02/11/26 | 356.74 | 359.009 | 333.00 | 335.45 | 1,044,091 |
| 30/10/26 | 353.96 | 363.76 | 338.9748 | 345.91 | 964,706 |
| 29/10/26 | 357.02 | 414.81 | 352.25 | 373.66 | 1,818,649 |
| 28/10/26 | 391.80 | 392.00 | 369.78 | 388.87 | 1,418,318 |
| 27/10/26 | 370.45 | 373.255 | 359.14 | 367.50 | 808,657 |
| 26/10/26 | 358.27 | 373.27 | 352.00 | 360.72 | 720,112 |
| 23/10/26 | 366.475 | 367.50 | 345.7377 | 355.30 | 797,805 |
|
|
||||
|
|
||||
|
|