| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.86▼ | 518.33▼ | 517.15▼ | 530.51▼ | 517.68▼ |
| MA10 | 514.83▼ | 517.88▼ | 516.96▼ | 518.62▼ | 518.58▼ |
| MA20 | 516.99▼ | 515.95▼ | 520.39▼ | 509.62▲ | 636.70▼ |
| MA50 | 517.76▼ | 530.01▼ | 525.08▼ | 516.26▼ | 510.83▲ |
| MA100 | 516.72▼ | 522.89▼ | 516.29▼ | 641.39▼ | 361.13▲ |
| MA200 | 519.81▼ | 516.36▼ | 500.20▲ | 544.75▼ | 221.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.518▼ | 0.476▲ | -0.773▼ | 3.691▲ | -22.680▼ |
| RSI | 32.732▼ | 43.140▼ | 44.465▼ | 49.090▼ | 44.599▼ |
| STOCH | 17.384▼ | 46.385 | 52.836 | 63.445 | 30.362 |
| WILL %R | -77.874▼ | -77.113▼ | -58.817 | -67.925 | -77.268▼ |
| CCI | -162.371▼ | -122.265▼ | -76.301 | 11.979 | -33.042 |
|
Friday, October 09, 2026 09:28 AM
Sterling trades at $518.75 and has moved in lockstep with the market. Its shares have returned 19.1% over the last six months while the S&P 500 has gained 14.3%.
|
|
Wednesday, October 07, 2026 05:00 PM
Sterling trades at $518.75 and has moved in lockstep with the market. Its shares have returned 19.1% over the last six months while the S&P 500 has gained 14.3%. Is now a good time to buy STRL? Find ...
|
|
Wednesday, October 07, 2026 09:55 AM
What Happened? A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 531.18 | 532.00 | 508.01 | 512.98 | 333,867 |
| 08/10/26 | 523.50 | 535.22 | 498.00 | 518.41 | 621,622 |
| 07/10/26 | 545.52 | 550.2819 | 513.011 | 534.13 | 739,854 |
| 06/10/26 | 525.25 | 574.90 | 524.78 | 563.69 | 633,400 |
| 05/10/26 | 535.50 | 536.99 | 508.00 | 523.33 | 510,225 |
| 02/10/26 | 516.67 | 537.01 | 513.87 | 533.42 | 605,044 |
| 01/10/26 | 491.86 | 505.58 | 483.74 | 505.12 | 371,352 |
| 30/09/26 | 505.52 | 506.67 | 490.39 | 491.78 | 546,455 |
| 29/09/26 | 506.24 | 520.28 | 495.55 | 504.94 | 372,349 |
| 28/09/26 | 504.05 | 511.75 | 488.5852 | 498.36 | 367,830 |
|
|
||||
|
|
||||
|
|