| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 700.42▼ | 694.82▲ | 694.09▲ | 664.99▲ | 705.35▼ |
| MA10 | 696.36▲ | 695.06▲ | 683.00▲ | 672.29▲ | 772.39▼ |
| MA20 | 692.47▲ | 681.13▲ | 664.95▲ | 722.97▼ | 649.68▲ |
| MA50 | 693.83▲ | 656.41▲ | 660.68▲ | 795.27▼ | 467.08▲ |
| MA100 | 683.66▲ | 662.00▲ | 684.16▲ | 633.49▲ | 319.80▲ |
| MA200 | 666.40▲ | 694.65▲ | 770.28▼ | 494.91▲ | 194.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.460▲ | 0.562▲ | 4.794▲ | -1.305▼ | -17.198▼ |
| RSI | 62.432▲ | 67.199▲ | 65.971▲ | 46.191▼ | 57.047▲ |
| STOCH | 91.583▲ | 70.019 | 90.265▲ | 47.984 | 36.595 |
| WILL %R | -17.126▲ | -15.813▲ | -7.928▲ | -46.368 | -55.879 |
| CCI | 112.922▲ | 135.634▲ | 73.913 | 45.154 | -41.253 |
| ▼ GAP | $STRL Open Gap Down %2 | Set Alert |
|
Tuesday, July 21, 2026 04:22 PM
Nvidia dominates the headlines, but some of the biggest AI-driven gains are quietly emerging from a corner of the market most investors overlook entirely.
|
|
Monday, July 20, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +1.83% at $650.22. The stock exceeded the S&P 500, which registered a loss of 0.19% for the day. At the same time, the Dow lost 0.59% ...
|
|
Friday, July 17, 2026 12:45 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/07/26 | 676.65 | 705.32 | 676.65 | 700.41 | 45,367 |
| 21/07/26 | 683.50 | 698.92 | 674.26 | 694.40 | 523,520 |
| 20/07/26 | 646.75 | 668.92 | 642.22 | 650.22 | 552,970 |
| 17/07/26 | 606.25 | 643.36 | 593.621 | 638.56 | 1,018,082 |
| 16/07/26 | 639.89 | 655.32 | 632.71 | 641.35 | 486,621 |
| 15/07/26 | 686.48 | 693.7289 | 632.68 | 668.82 | 716,022 |
| 14/07/26 | 685.00 | 709.67 | 670.36 | 679.62 | 895,115 |
| 13/07/26 | 668.00 | 677.1499 | 653.43 | 660.04 | 378,984 |
| 10/07/26 | 698.35 | 698.95 | 666.72 | 682.29 | 399,489 |
| 09/07/26 | 703.19 | 715.77 | 696.882 | 707.17 | 734,121 |
|
|
||||
|
|
||||
|
|