| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 423.76▲ | 423.43▲ | 425.79▼ | 464.70▼ | 500.35▼ |
| MA10 | 423.36▲ | 426.48▼ | 431.98▼ | 497.60▼ | 506.31▼ |
| MA20 | 422.70▲ | 431.77▼ | 438.63▼ | 503.84▼ | 614.88▼ |
| MA50 | 425.66▼ | 452.39▼ | 480.48▼ | 506.29▼ | 511.75▼ |
| MA100 | 431.14▼ | 483.45▼ | 499.64▼ | 627.32▼ | 363.57▲ |
| MA200 | 434.88▼ | 500.02▼ | 499.49▼ | 548.55▼ | 223.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.528▲ | 0.540▲ | 0.814▲ | -9.071▼ | -25.152▼ |
| RSI | 52.323▲ | 37.023▼ | 31.222▼ | 32.686▼ | 37.317▼ |
| STOCH | 67.587 | 14.147▼ | 24.793 | 18.787▼ | 29.709 |
| WILL %R | -20.853▲ | -82.107▼ | -53.715 | -88.164▼ | -93.940▼ |
| CCI | 65.302 | -73.508 | -71.625 | -178.396▼ | -121.907▼ |
| ▼ MA | $STRL MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, October 16, 2026 12:59 PM
Read today's latest Sterling Infra (STRL) share news, written by our in-house team of expert financial journalists.
|
|
Friday, October 16, 2026 10:30 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
|
Thursday, October 15, 2026 08:34 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who didn’t). Let’s take a look at how engineering and design services stocks fared in Q2, starting with ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 442.33 | 444.915 | 418.69 | 424.36 | 1,104,328 |
| 15/10/26 | 435.50 | 448.29 | 404.15 | 446.25 | 1,317,900 |
| 14/10/26 | 483.65 | 490.89 | 445.88 | 453.07 | 728,500 |
| 13/10/26 | 488.81 | 506.20 | 480.23 | 498.61 | 584,107 |
| 12/10/26 | 505.75 | 515.48 | 496.54 | 501.19 | 436,600 |
| 09/10/26 | 529.50 | 533.00 | 508.00 | 513.00 | 380,764 |
| 08/10/26 | 523.50 | 535.22 | 498.00 | 518.41 | 621,622 |
| 07/10/26 | 545.52 | 550.2819 | 513.011 | 534.13 | 739,854 |
| 06/10/26 | 525.25 | 574.90 | 524.78 | 563.69 | 633,400 |
| 05/10/26 | 535.50 | 536.99 | 508.00 | 523.33 | 510,225 |
|
|
||||
|
|
||||
|
|