| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 735.87▼ | 739.25▼ | 739.57▼ | 766.73▼ | 691.45▲ |
| MA10 | 736.11▼ | 740.81▼ | 744.22▼ | 814.13▼ | 560.55▲ |
| MA20 | 737.70▼ | 745.51▼ | 740.45▼ | 708.35▲ | 473.49▲ |
| MA50 | 740.70▼ | 746.77▼ | 796.87▼ | 542.95▲ | 371.60▲ |
| MA100 | 745.10▼ | 799.31▼ | 788.11▼ | 460.80▲ | 260.15▲ |
| MA200 | 743.01▼ | 768.42▼ | 633.77▲ | 395.66▲ | 160.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.094▼ | -0.583▼ | 2.699▲ | -13.221▼ | 39.160▲ |
| RSI | 35.826▼ | 39.435▼ | 36.751▼ | 55.963▲ | 73.227▲ |
| STOCH | 43.367 | 25.584 | 23.912 | 40.486 | 88.091▲ |
| WILL %R | -93.954▼ | -98.732▼ | -81.163▼ | -43.645 | -30.037 |
| CCI | -217.921▼ | -115.628▼ | -146.815▼ | -53.569 | 141.708▲ |
| ▲ GAP | $STRL Open Gap Up %2 | Set Alert |
|
Wednesday, May 20, 2026 05:22 AM
Fidelity Investments, an investment management company, recently released its first-quarter 2026 investor letter for “Fidelity Growth Strategies Fund”. A copy of the letter is available to download ...
|
|
Tuesday, May 19, 2026 09:41 AM
What Happened? A number of stocks fell in the afternoon session after long-dated Treasury yields pushed to fresh highs, with the 30-year nearing 5.18% and the 10-year hovering around 4.6%. The ...
|
|
Monday, May 18, 2026 04:11 PM
A number of stocks traded up in the afternoon session after the Dow Jones Industrial Average retook the 50,000 level, driven by 'remarkably strong' corporate fundamentals and a breakthrough in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 749.97 | 763.28 | 732.90 | 733.77 | 488,905 |
| 20/05/26 | 744.57 | 756.955 | 725.00 | 752.00 | 550,952 |
| 19/05/26 | 746.93 | 757.70 | 702.51 | 728.29 | 821,979 |
| 18/05/26 | 857.69 | 857.69 | 754.73 | 770.76 | 729,491 |
| 15/05/26 | 859.59 | 859.59 | 831.0001 | 848.84 | 472,690 |
| 14/05/26 | 859.00 | 893.13 | 845.135 | 889.03 | 538,785 |
| 13/05/26 | 864.00 | 871.87 | 831.90 | 854.28 | 577,392 |
| 12/05/26 | 834.40 | 857.41 | 806.07 | 851.35 | 699,069 |
| 11/05/26 | 850.00 | 875.00 | 842.25 | 868.18 | 592,382 |
| 08/05/26 | 854.38 | 856.41 | 822.84 | 844.80 | 702,450 |
|
|
||||
|
|
||||
|
|