| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 635.61▲ | 635.28▲ | 635.82▲ | 657.68▼ | 737.65▼ |
| MA10 | 634.66▲ | 633.73▲ | 633.21▲ | 673.01▼ | 787.23▼ |
| MA20 | 634.49▲ | 632.54▲ | 642.45▼ | 755.06▼ | 634.42▲ |
| MA50 | 635.01▲ | 650.77▼ | 666.10▼ | 805.22▼ | 459.13▲ |
| MA100 | 629.40▲ | 665.27▼ | 706.50▼ | 626.52▲ | 313.98▲ |
| MA200 | 639.74▼ | 717.63▼ | 785.06▼ | 489.84▲ | 191.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.194▲ | 2.191▲ | 0.874▲ | -13.658▼ | -13.822▼ |
| RSI | 61.322▲ | 49.865▼ | 44.940▼ | 37.162▼ | 52.537▲ |
| STOCH | 64.939 | 80.342▲ | 72.701 | 18.710▼ | 44.620 |
| WILL %R | -14.097▲ | -10.479▲ | -26.994 | -82.123▼ | -64.899 |
| CCI | 258.872▲ | 59.120 | 10.623 | -109.742▼ | -44.931 |
|
Friday, July 17, 2026 12:45 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers.
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
|
Monday, July 13, 2026 02:50 PM
Sterling Infrastructure (STRL) closed at $660.04 in the latest trading session, marking a -3.26% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.79%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 606.25 | 643.36 | 593.621 | 638.56 | 1,018,082 |
| 16/07/26 | 639.89 | 655.32 | 632.71 | 641.35 | 486,621 |
| 15/07/26 | 686.48 | 693.7289 | 632.68 | 668.82 | 716,022 |
| 14/07/26 | 685.00 | 709.67 | 670.36 | 679.62 | 895,115 |
| 13/07/26 | 668.00 | 677.1499 | 653.43 | 660.04 | 378,984 |
| 10/07/26 | 698.35 | 698.95 | 666.72 | 682.29 | 399,489 |
| 09/07/26 | 703.19 | 715.77 | 696.882 | 707.17 | 734,121 |
| 08/07/26 | 670.00 | 695.00 | 646.05 | 660.72 | 685,350 |
| 07/07/26 | 681.27 | 699.75 | 646.00 | 674.39 | 657,746 |
| 06/07/26 | 714.24 | 745.6799 | 707.1143 | 717.11 | 486,189 |
|
|
||||
|
|
||||
|
|