| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 492.15▼ | 496.15▼ | 494.40▼ | 504.19▼ | 504.03▼ |
| MA10 | 493.45▼ | 495.96▼ | 496.62▼ | 508.65▼ | 522.78▼ |
| MA20 | 495.41▼ | 497.88▼ | 497.88▼ | 494.92▼ | 645.61▼ |
| MA50 | 496.14▼ | 502.05▼ | 507.08▼ | 529.34▼ | 507.31▼ |
| MA100 | 497.33▼ | 507.96▼ | 499.95▼ | 663.75▼ | 357.52▲ |
| MA200 | 498.90▼ | 499.21▼ | 492.68▼ | 537.10▼ | 219.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.513▼ | -0.179▼ | -0.413▼ | 4.144▲ | -28.640▼ |
| RSI | 35.808▼ | 40.987▼ | 39.712▼ | 44.860▼ | 42.397▼ |
| STOCH | 16.957▼ | 37.311 | 20.815 | 54.955 | 19.572▼ |
| WILL %R | -91.674▼ | -93.189▼ | -96.755▼ | -54.311 | -88.237▼ |
| CCI | -92.746 | -138.829▼ | -119.492▼ | -25.607 | -65.594 |
|
Tuesday, September 29, 2026 01:45 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $504.17, marking a +1.17% move from the previous day. This change outpaced the S&P 500's 0.17% loss on the day. On the other ...
|
|
Tuesday, September 29, 2026 01:45 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $504.17, marking a +1.17% move from the previous day.
|
|
Monday, September 28, 2026 01:50 PM
Sterling Infrastructure (STRL) ended the recent trading session at $498.36, demonstrating a -2.72% change from the preceding day's closing price. This change lagged the S&P 500's daily loss of 0.77%.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/26 | 504.84 | 504.84 | 490.58 | 491.63 | 431,359 |
| 29/09/26 | 506.24 | 520.28 | 495.55 | 504.94 | 372,349 |
| 28/09/26 | 504.05 | 511.75 | 488.5852 | 498.36 | 367,830 |
| 25/09/26 | 520.50 | 520.50 | 504.58 | 512.29 | 368,465 |
| 24/09/26 | 496.21 | 519.99 | 485.00 | 513.72 | 409,646 |
| 23/09/26 | 512.10 | 519.5299 | 507.00 | 512.00 | 296,747 |
| 22/09/26 | 511.11 | 521.90 | 503.00 | 516.57 | 421,521 |
| 21/09/26 | 531.00 | 531.00 | 510.50 | 512.64 | 550,029 |
| 18/09/26 | 510.13 | 519.89 | 499.555 | 518.68 | 1,010,663 |
| 17/09/26 | 511.00 | 516.00 | 488.06 | 505.72 | 669,701 |
|
|
||||
|
|
||||
|
|