| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 253.68▼ | 252.80▼ | 252.48▲ | 295.48▼ | 378.28▼ |
| MA10 | 253.52▼ | 252.83▼ | 250.98▲ | 331.41▼ | 445.33▼ |
| MA20 | 252.94▼ | 251.31▲ | 260.76▼ | 380.72▼ | 532.41▼ |
| MA50 | 251.97▲ | 284.69▼ | 320.17▼ | 452.02▼ | 510.20▼ |
| MA100 | 252.18▲ | 325.52▼ | 352.28▼ | 550.57▼ | 367.25▼ |
| MA200 | 258.47▼ | 357.98▼ | 424.17▼ | 550.50▼ | 227.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.053▼ | 2.747▲ | 3.108▲ | -12.013▼ | -37.039▼ |
| RSI | 49.061▼ | 41.312▼ | 32.064▼ | 24.897▼ | 27.214▼ |
| STOCH | 68.175 | 47.750 | 42.621 | 9.611▼ | 18.718▼ |
| WILL %R | -57.442 | -60.897 | -60.862 | -93.030▼ | -96.524▼ |
| CCI | -84.729 | -2.863 | 41.072 | -176.287▼ | -209.783▼ |
|
Friday, November 06, 2026 12:30 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) came in ninth on our just-published list of the 10 Cheapest AI Data Center Stocks to Buy According to Billionaires. AI data center investment keeps ...
|
|
Monday, November 02, 2026 03:19 AM
Clough Capital Partners L.P., an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that both the Clough ...
|
|
Thursday, October 29, 2026 09:33 AM
Conestoga Capital Advisors, an asset management company, released its third-quarter 2026 investor letter. The letter can be downloaded here. Small Caps began 2026 on solid footing, fueled by favorable ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 263.45 | 266.78 | 245.01 | 252.82 | 1,657,800 |
| 05/11/26 | 271.27 | 273.00 | 239.355 | 244.34 | 2,100,111 |
| 04/11/26 | 339.86 | 340.00 | 279.775 | 283.66 | 3,211,395 |
| 03/11/26 | 339.59 | 365.71 | 338.005 | 361.145 | 1,070,533 |
| 02/11/26 | 356.74 | 359.009 | 333.00 | 335.45 | 1,044,091 |
| 30/10/26 | 353.96 | 363.76 | 338.9748 | 345.91 | 964,706 |
| 29/10/26 | 357.02 | 414.81 | 352.25 | 373.66 | 1,818,649 |
| 28/10/26 | 391.80 | 392.00 | 369.78 | 388.87 | 1,418,318 |
| 27/10/26 | 370.45 | 373.255 | 359.14 | 367.50 | 808,657 |
| 26/10/26 | 358.27 | 373.27 | 352.00 | 360.72 | 720,112 |
|
|
||||
|
|
||||
|
|