| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 881.34▲ | 881.79▼ | 889.86▼ | 910.82▼ | 833.97▲ |
| MA10 | 877.14▲ | 901.07▼ | 933.71▼ | 855.65▲ | 652.61▲ |
| MA20 | 876.31▲ | 940.83▼ | 950.37▼ | 834.89▲ | 527.66▲ |
| MA50 | 894.50▼ | 928.92▼ | 889.86▼ | 629.64▲ | 398.03▲ |
| MA100 | 931.07▼ | 881.48▼ | 824.64▲ | 515.22▲ | 275.26▲ |
| MA200 | 948.65▼ | 826.71▲ | 767.61▲ | 423.89▲ | 169.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 2.590▲ | -10.210▼ | -16.574▼ | 3.084▲ | 43.645▲ |
| RSI | 47.075▼ | 35.619▼ | 38.235▼ | 59.841▲ | 78.886▲ |
| STOCH | 83.351▲ | 8.534▼ | 11.982▼ | 86.508▲ | 87.494▲ |
| WILL %R | -31.366 | -89.599▼ | -89.599▼ | -40.654 | -19.165▲ |
| CCI | 113.421▲ | -83.748 | -113.393▼ | 87.926 | 125.271▲ |
|
Thursday, June 04, 2026 09:55 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 15 Most Promising Stocks to Buy Right Now. On May 28, 2026, Oppenheimer analyst Brent Thielman initiated coverage of Sterling Infrastructure, ...
|
|
Wednesday, June 03, 2026 07:58 AM
The rally in construction stocks came despite a softer backdrop for the broader market. Major indexes edged lower as renewed fighting between the United States and Iran sent crude oil prices toward ...
|
|
Saturday, May 09, 2026 03:42 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 6, 2026, KeyBanc raised its price target on Sterling Infrastructure, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
| 04/06/26 | 922.20 | 1,005.6802 | 908.21 | 993.74 | 815,336 |
| 03/06/26 | 879.63 | 971.75 | 875.39 | 957.03 | 1,043,212 |
| 02/06/26 | 844.46 | 879.996 | 837.91 | 875.52 | 564,102 |
| 01/06/26 | 846.47 | 861.00 | 822.62 | 845.39 | 504,102 |
| 29/05/26 | 850.00 | 870.12 | 843.37 | 860.84 | 1,016,264 |
| 28/05/26 | 785.11 | 848.00 | 776.00 | 842.96 | 1,070,767 |
| 27/05/26 | 795.63 | 800.18 | 760.00 | 782.12 | 388,388 |
| 26/05/26 | 755.00 | 788.73 | 749.555 | 783.53 | 561,954 |
| 22/05/26 | 741.11 | 749.45 | 714.7825 | 732.94 | 516,642 |
|
|
||||
|
|
||||
|
|