| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 507.60▲ | 507.70▲ | 508.39▲ | 495.95▲ | 512.27▼ |
| MA10 | 505.97▲ | 509.71▲ | 501.98▲ | 479.41▲ | 568.70▼ |
| MA20 | 506.61▲ | 500.62▲ | 496.52▲ | 504.40▲ | 680.79▼ |
| MA50 | 508.59▲ | 498.13▲ | 483.98▲ | 574.82▼ | 497.69▲ |
| MA100 | 503.58▲ | 482.18▲ | 484.15▲ | 673.56▼ | 346.94▲ |
| MA200 | 496.54▲ | 486.75▲ | 517.36▼ | 526.14▼ | 211.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.575▲ | 0.159▲ | 1.213▲ | 8.048▲ | -39.961▼ |
| RSI | 65.636▲ | 60.584▲ | 61.670▲ | 47.552▼ | 43.985▼ |
| STOCH | 80.490▲ | 43.417 | 81.755▲ | 65.426 | 12.290▼ |
| WILL %R | -10.025▲ | -16.743▲ | -13.667▲ | -8.158▲ | -86.484▼ |
| CCI | 238.739▲ | 14.062 | 63.330 | 101.708▲ | -84.155 |
|
Friday, September 11, 2026 06:00 AM
Sterling Infrastructure (STRL) upgraded to Buy after a 51% pullback; Q2 revenue +90%, backlog $4.33B and raised FY2026 guidance.
|
|
Thursday, September 10, 2026 03:32 PM
Sterling Infrastructure demonstrates robust profit and free cash flow growth, with a 17.5% operating margin and a 14% FCF margin. Read why STRL stock is a hold.
|
|
Thursday, September 10, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 2.01% at $485.18. This change lagged the S&P 500's 0.59% loss on the day. Meanwhile, the Dow lost 0.6%, and the Nasdaq, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 495.73 | 516.949 | 492.00 | 511.04 | 467,543 |
| 10/09/26 | 480.00 | 492.62 | 473.655 | 484.86 | 313,952 |
| 09/09/26 | 500.04 | 508.00 | 489.825 | 495.15 | 483,507 |
| 08/09/26 | 493.76 | 506.28 | 489.42 | 502.20 | 722,602 |
| 04/09/26 | 476.38 | 492.69 | 470.56 | 486.49 | 569,477 |
| 03/09/26 | 455.82 | 469.5005 | 447.32 | 460.03 | 501,716 |
| 02/09/26 | 455.34 | 458.11 | 444.5208 | 457.60 | 471,673 |
| 01/09/26 | 460.97 | 470.39 | 450.26 | 456.10 | 767,409 |
| 31/08/26 | 471.00 | 477.00 | 461.3194 | 470.07 | 418,253 |
| 28/08/26 | 500.52 | 504.87 | 468.38 | 470.52 | 473,648 |
|
|
||||
|
|
||||
|
|