| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 367.89▼ | 368.14▼ | 369.31▼ | 373.87▼ | 438.73▼ |
| MA10 | 368.23▼ | 369.33▼ | 367.05▲ | 402.88▼ | 469.27▼ |
| MA20 | 368.35▼ | 367.24▲ | 364.71▲ | 460.57▼ | 563.95▼ |
| MA50 | 369.53▼ | 366.31▲ | 389.81▼ | 482.57▼ | 511.88▼ |
| MA100 | 367.33▲ | 392.57▼ | 436.21▼ | 592.79▼ | 366.89▲ |
| MA200 | 365.48▲ | 443.48▼ | 475.52▼ | 551.13▼ | 226.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.093▼ | 0.366▲ | 2.592▲ | -12.107▼ | -30.317▼ |
| RSI | 42.704▼ | 48.513▼ | 42.968▼ | 27.956▼ | 34.333▼ |
| STOCH | 31.864 | 45.331 | 72.186 | 10.671▼ | 23.993 |
| WILL %R | -71.481 | -41.921 | -29.172 | -88.483▼ | -93.424▼ |
| CCI | -111.781▼ | -6.537 | 21.202 | -96.992 | -186.523▼ |
| ▲ GAP | $STRL Open Gap Up %2 | Set Alert |
|
Monday, October 26, 2026 08:11 PM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) will be announcing earnings results this Wednesday afternoon. Here’s what you need to know. Sterling beat analysts’ ...
|
|
Friday, October 23, 2026 01:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 4.7% at $355.30. The stock trailed the S&P 500, which registered a daily loss of 0.52%. Elsewhere, the Dow saw a downswing of 1.24% ...
|
|
Friday, October 16, 2026 12:59 PM
Read today's latest Sterling Infra (STRL) share news, written by our in-house team of expert financial journalists.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 371.00 | 373.06 | 360.36 | 367.56 | 713,901 |
| 26/10/26 | 358.27 | 373.27 | 352.00 | 360.72 | 720,112 |
| 23/10/26 | 366.475 | 367.50 | 345.7377 | 355.30 | 797,805 |
| 22/10/26 | 394.88 | 396.00 | 365.345 | 372.83 | 926,385 |
| 21/10/26 | 425.85 | 432.55 | 410.11 | 412.96 | 536,746 |
| 20/10/26 | 413.95 | 426.13 | 397.99 | 412.25 | 641,518 |
| 19/10/26 | 438.14 | 444.99 | 421.08 | 423.48 | 558,523 |
| 16/10/26 | 442.33 | 444.915 | 418.69 | 424.36 | 1,104,328 |
| 15/10/26 | 435.50 | 448.29 | 404.15 | 446.25 | 1,317,900 |
| 14/10/26 | 483.65 | 490.89 | 445.88 | 453.07 | 728,500 |
|
|
||||
|
|
||||
|
|