Sterling Construction Company, Inc (STRL) Stock Price

804.76 ▼ -77.16 (-8.75%)
Open: 843.19 Vol: 3.4M Day's range: 791.22 - 869.02 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STRL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 818.61▼ 832.31▼ 834.40▼ 875.78▼ 853.78▼
MA10 824.53▼ 837.75▼ 849.51▼ 866.24▼ 772.53▲
MA20 832.70▼ 854.19▼ 866.94▼ 871.00▼ 598.41▲
MA50 840.83▼ 875.07▼ 874.75▼ 751.25▲ 434.34▲
MA100 848.10▼ 874.76▼ 862.14▼ 585.59▲ 296.98▲
MA200 865.78▼ 868.98▼ 843.02▼ 464.07▲ 181.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -2.836▼ -3.340▼ -6.943▼ -11.957▼ 24.570▲
RSI 22.886▼ 30.312▼ 34.702▼ 47.393▼ 68.885▲
STOCH 21.724     32.112     22.327     57.831     75.853    
WILL %R -71.225     -85.431▼ -90.152▼ -79.250▼ -31.243    
CCI -224.086▼ -212.194▼ -144.523▼ -110.458▼ 62.775    
Latest Filters Detected On STRL
RSI $STRL RSI(14) Crossed Below 50 Set Alert
MA $STRL Price Crossed Below MA(26) Set Alert
MA $STRL Price Crossed Below MA(13) Set Alert
MA $STRL Price Crossed Below MA(7) Set Alert
▼ GAP $STRL Open Gap Down %3 Set Alert
▼ GAP $STRL Open Gap Down %2 Set Alert
Sterling Construction Company, Inc News
Sterling Infrastructure (STRL) ascends while market falls: Some facts to note
Thursday, June 25, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +1.8% at $882.88. The stock outperformed the S&P 500, which registered a daily loss of 0.01%. Meanwhile, the Dow gained 0.14%, and ...
Sterling Infrastructure (STRL) falls more steeply than broader market: What investors need to know
Tuesday, June 23, 2026 02:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $892.25, marking a -4.34% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.44%. At ...
Sterling Infrastructure (STRL) Declines More Than Market: Some Information for Investors
Tuesday, June 16, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 1.03% at $857.76. This change lagged the S&P 500's daily loss of 0.57%. Elsewhere, the Dow gained 0.64%, while the tech-heavy ...
STRL historical stock data
date open high low close volume
26/06/26 843.19 869.02 791.22 804.76 3,401,910
25/06/26 888.00 925.76 860.90 881.92 650,800
24/06/26 891.76 920.00 855.50 867.23 601,023
23/06/26 867.722 902.615 840.06 892.25 650,185
22/06/26 880.735 936.68 875.77 932.75 635,135
18/06/26 870.16 880.00 827.90 861.88 1,065,515
17/06/26 871.31 875.00 832.64 838.21 651,088
16/06/26 870.05 895.8197 847.6201 857.76 488,553
15/06/26 904.36 908.00 861.04 866.67 545,772
12/06/26 853.82 872.9332 842.02 858.99 476,664
Quote Details
52wk Low:217.065
52wk High:1,005.68
Vol:3.4M
Avg Vol(3m):13.4M
1Y Chng:+237.57%
1M Chng:-9.48%
Add to Watch List
More Information
Index US Composite
Market Cap. 27.06B