| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 792.22▼ | 788.06▼ | 787.73▼ | 763.83▲ | 749.21▲ |
| MA10 | 791.05▼ | 790.85▼ | 785.19▲ | 780.81▲ | 598.98▲ |
| MA20 | 788.44▼ | 786.29▲ | 771.24▲ | 765.40▲ | 497.38▲ |
| MA50 | 790.65▼ | 764.49▲ | 756.90▲ | 571.74▲ | 383.26▲ |
| MA100 | 786.59▲ | 764.03▲ | 802.27▼ | 479.21▲ | 266.83▲ |
| MA200 | 774.77▲ | 805.49▼ | 667.91▲ | 405.13▲ | 164.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.429▲ | -1.259▼ | 1.462▲ | -14.369▼ | 38.121▲ |
| RSI | 47.009▼ | 53.867▲ | 58.081▲ | 60.754▲ | 75.506▲ |
| STOCH | 60.784 | 49.996 | 71.040 | 32.708 | 86.673▲ |
| WILL %R | -70.896 | -49.036 | -39.593 | -55.786 | -20.044▲ |
| CCI | -13.578 | 52.603 | 90.802 | -15.504 | 113.347▲ |
| CDL | $STRL Hanging Man Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 20, 2026 05:22 AM
Fidelity Investments, an investment management company, recently released its first-quarter 2026 investor letter for “Fidelity Growth Strategies Fund”. A copy of the letter is available to download ...
|
|
Thursday, May 14, 2026 08:40 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) was among the stocks on Jim Cramer’s radar as he highlighted the importance of lower interest rates in sustaining the broader market rally.
|
|
Saturday, May 09, 2026 03:42 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 6, 2026, KeyBanc raised its price target on Sterling Infrastructure, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/05/26 | 781.74 | 802.94 | 780.09 | 786.79 | 175,519 |
| 27/05/26 | 795.63 | 800.18 | 760.00 | 782.12 | 388,388 |
| 26/05/26 | 755.00 | 788.73 | 749.555 | 783.53 | 561,954 |
| 22/05/26 | 741.11 | 749.45 | 714.7825 | 732.94 | 516,642 |
| 21/05/26 | 749.97 | 763.28 | 732.90 | 733.77 | 488,905 |
| 20/05/26 | 744.57 | 756.955 | 725.00 | 752.00 | 550,952 |
| 19/05/26 | 746.93 | 757.70 | 702.51 | 728.29 | 821,979 |
| 18/05/26 | 857.69 | 857.69 | 754.73 | 770.76 | 729,491 |
| 15/05/26 | 859.59 | 859.59 | 831.0001 | 848.84 | 472,690 |
| 14/05/26 | 859.00 | 893.13 | 845.135 | 889.03 | 538,785 |
|
|
||||
|
|
||||
|
|