| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 501.64▼ | 498.89▲ | 499.86▲ | 526.11▼ | 515.75▼ |
| MA10 | 500.33▲ | 499.70▲ | 506.18▼ | 518.92▼ | 514.01▼ |
| MA20 | 499.21▲ | 507.79▼ | 511.78▼ | 511.04▼ | 618.72▼ |
| MA50 | 499.88▲ | 515.42▼ | 525.66▼ | 514.35▼ | 513.29▼ |
| MA100 | 505.98▼ | 523.71▼ | 515.33▼ | 639.12▼ | 364.34▲ |
| MA200 | 511.03▼ | 515.38▼ | 501.52▼ | 545.68▼ | 223.98▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.522▲ | -0.210▼ | -1.364▼ | 1.665▲ | -20.239▼ |
| RSI | 56.566▲ | 38.962▼ | 40.231▼ | 46.511▼ | 43.484▼ |
| STOCH | 84.301▲ | 16.934▼ | 8.374▼ | 51.123 | 33.902 |
| WILL %R | -39.470 | -76.480▼ | -87.028▼ | -80.693▼ | -80.616▼ |
| CCI | 96.141 | -28.667 | -71.027 | -59.706 | -55.618 |
| MA | $STRL Price Crossed Below MA(26) | Set Alert |
|
Friday, October 09, 2026 09:28 AM
Sterling trades at $518.75 and has moved in lockstep with the market. Its shares have returned 19.1% over the last six months while the S&P 500 has gained 14.3%.
|
|
Wednesday, October 07, 2026 02:20 PM
A number of stocks fell in the afternoon session after rising Treasury yields and climbing oil prices dampened investor sentiment ahead of the release of the Federal Reserve's September meeting ...
|
|
Tuesday, September 22, 2026 07:35 AM
Detailed price information for Sterling Infrastructure Inc (STRL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/10/26 | 506.39 | 514.96 | 496.77 | 501.34 | 429,812 |
| 09/10/26 | 529.50 | 533.00 | 508.00 | 513.00 | 380,764 |
| 08/10/26 | 523.50 | 535.22 | 498.00 | 518.41 | 621,622 |
| 07/10/26 | 545.52 | 550.2819 | 513.011 | 534.13 | 739,854 |
| 06/10/26 | 525.25 | 574.90 | 524.78 | 563.69 | 633,400 |
| 05/10/26 | 535.50 | 536.99 | 508.00 | 523.33 | 510,225 |
| 02/10/26 | 516.67 | 537.01 | 513.87 | 533.42 | 605,044 |
| 01/10/26 | 491.86 | 505.58 | 483.74 | 505.12 | 371,352 |
| 30/09/26 | 505.52 | 506.67 | 490.39 | 491.78 | 546,455 |
| 29/09/26 | 506.24 | 520.28 | 495.55 | 504.94 | 372,349 |
|
|
||||
|
|
||||
|
|