| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 663.51▼ | 670.69▼ | 676.31▼ | 688.45▼ | 697.46▼ |
| MA10 | 663.51▼ | 681.07▼ | 692.51▼ | 673.06▼ | 768.44▼ |
| MA20 | 667.46▼ | 697.78▼ | 706.51▼ | 705.37▼ | 647.71▲ |
| MA50 | 679.37▼ | 703.97▼ | 676.67▼ | 788.83▼ | 466.29▲ |
| MA100 | 692.20▼ | 675.02▼ | 676.01▼ | 638.85▲ | 319.41▲ |
| MA200 | 707.39▼ | 678.89▼ | 758.86▼ | 498.39▲ | 194.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.174▲ | -4.807▼ | -8.428▼ | 2.439▲ | -19.717▼ |
| RSI | 23.224▼ | 25.589▼ | 34.805▼ | 41.845▼ | 54.274▲ |
| STOCH | 37.285 | 10.686▼ | 14.337▼ | 65.665 | 34.998 |
| WILL %R | -90.640▼ | -98.127▼ | -98.537▼ | -53.264 | -63.104 |
| CCI | -111.440▼ | -154.247▼ | -132.046▼ | 7.113 | -42.635 |
|
Tuesday, July 21, 2026 04:22 PM
Quick ReadXMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.Industrials make up 40% of XMMO's portfolio, giving the ...
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 710.80 | 713.67 | 659.00 | 660.935 | 432,305 |
| 23/07/26 | 710.65 | 737.65 | 705.60 | 717.34 | 486,124 |
| 22/07/26 | 674.22 | 724.96 | 674.00 | 719.34 | 481,680 |
| 21/07/26 | 683.50 | 698.92 | 674.26 | 694.40 | 523,520 |
| 20/07/26 | 646.75 | 668.92 | 642.22 | 650.22 | 552,970 |
| 17/07/26 | 606.25 | 643.36 | 593.621 | 638.56 | 1,018,082 |
| 16/07/26 | 639.89 | 655.32 | 632.71 | 641.35 | 486,621 |
| 15/07/26 | 686.48 | 693.7289 | 632.68 | 668.82 | 716,022 |
| 14/07/26 | 685.00 | 709.67 | 670.36 | 679.62 | 895,115 |
| 13/07/26 | 668.00 | 677.1499 | 653.43 | 660.04 | 378,984 |
|
|
||||
|
|
||||
|
|