| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 436.35▲ | 436.12▲ | 437.26▲ | 427.41▲ | 379.89▲ |
| MA10 | 435.71▲ | 438.27▼ | 436.56▲ | 401.83▲ | 346.70▲ |
| MA20 | 436.55▲ | 437.02▲ | 438.17▼ | 382.06▲ | 348.33▲ |
| MA50 | 437.86▲ | 433.12▲ | 414.37▲ | 342.83▲ | 268.88▲ |
| MA100 | 436.81▲ | 410.08▲ | 391.16▲ | 349.35▲ | 203.44▲ |
| MA200 | 439.89▼ | 388.61▲ | 360.86▲ | 296.08▲ | 125.96▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.271▲ | -0.778▼ | -1.955▼ | 6.190▲ | 4.610▲ |
| RSI | 54.765▲ | 51.585▲ | 55.853▲ | 70.540▲ | 73.475▲ |
| STOCH | 66.249 | 43.387 | 58.439 | 84.881▲ | 72.521 |
| WILL %R | -1.684▲ | -25.806 | -62.033 | -25.504 | -17.031▲ |
| CCI | 109.198▲ | -14.348 | -38.149 | 110.095▲ | 243.727▲ |
|
Friday, January 30, 2026 01:32 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the High-Flying Stocks to Buy Right Now. On January 23, Cantor Fitzgerald initiated coverage of the company’s stock with an “Overweight” rating ...
|
|
Tuesday, January 27, 2026 12:42 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, January 23, 2026 06:30 AM
The recommendations of Wall Street analysts are often relied on by investors when deciding whether to buy, sell, or hold a stock. Media reports about these brokerage-firm-employed (or sell-side) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 431.86 | 444.99 | 418.82 | 437.91 | 490,057 |
| 12/02/26 | 454.65 | 470.00 | 430.42 | 431.43 | 876,346 |
| 11/02/26 | 426.00 | 441.28 | 415.50 | 433.91 | 633,071 |
| 10/02/26 | 418.67 | 423.00 | 406.47 | 415.19 | 456,602 |
| 09/02/26 | 401.90 | 426.09 | 397.40 | 418.61 | 642,294 |
| 06/02/26 | 370.24 | 404.00 | 370.24 | 401.29 | 631,813 |
| 05/02/26 | 351.43 | 369.6731 | 345.00 | 365.07 | 446,583 |
| 04/02/26 | 387.42 | 388.8311 | 344.175 | 360.16 | 548,188 |
| 03/02/26 | 378.64 | 387.46 | 369.65 | 386.78 | 315,681 |
| 02/02/26 | 357.86 | 373.1499 | 356.705 | 367.95 | 291,143 |
|
|
||||
|
|
||||
|
|