| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 517.74▲ | 513.42▲ | 512.52▲ | 487.79▲ | 500.71▲ |
| MA10 | 515.78▲ | 511.49▲ | 508.06▲ | 491.87▲ | 552.33▼ |
| MA20 | 513.52▲ | 506.63▲ | 497.83▲ | 486.85▲ | 680.09▼ |
| MA50 | 511.87▲ | 489.02▲ | 489.01▲ | 554.40▼ | 501.08▲ |
| MA100 | 507.87▲ | 489.43▲ | 481.54▲ | 673.36▼ | 350.52▲ |
| MA200 | 499.49▲ | 482.29▲ | 505.62▲ | 529.94▼ | 214.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.512▲ | 0.211▲ | 2.055▲ | 8.828▲ | -35.389▼ |
| RSI | 65.652▲ | 68.443▲ | 72.807▲ | 51.313▲ | 44.758▼ |
| STOCH | 83.779▲ | 85.991▲ | 83.571▲ | 63.431 | 14.466▼ |
| WILL %R | -8.067▲ | -3.616▲ | -2.389▲ | -1.605▲ | -84.932▼ |
| CCI | 146.248▲ | 164.989▲ | 149.161▲ | 126.908▲ | -75.529 |
|
Friday, September 18, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +2.56% at $518.68. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 510.13 | 519.89 | 499.555 | 518.68 | 1,010,663 |
| 17/09/26 | 511.00 | 516.00 | 488.06 | 505.72 | 669,701 |
| 16/09/26 | 472.10 | 490.98 | 468.44 | 482.67 | 920,988 |
| 15/09/26 | 476.92 | 478.94 | 458.51 | 459.02 | 491,648 |
| 14/09/26 | 472.00 | 484.99 | 461.00 | 472.87 | 746,109 |
| 11/09/26 | 495.73 | 516.949 | 492.00 | 511.04 | 467,543 |
| 10/09/26 | 480.00 | 492.62 | 473.655 | 484.86 | 313,952 |
| 09/09/26 | 500.04 | 508.00 | 489.825 | 495.15 | 483,507 |
| 08/09/26 | 493.76 | 506.28 | 489.42 | 502.20 | 722,602 |
| 04/09/26 | 476.38 | 492.69 | 470.56 | 486.49 | 569,477 |
|
|
||||
|
|
||||
|
|