| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 704.75▲ | 706.49▲ | 707.07▲ | 692.03▲ | 786.71▼ |
| MA10 | 705.43▲ | 706.98▲ | 693.88▲ | 757.65▼ | 810.34▼ |
| MA20 | 705.87▲ | 691.07▲ | 678.59▲ | 808.05▼ | 625.14▲ |
| MA50 | 706.47▲ | 686.43▲ | 728.65▼ | 792.31▼ | 452.12▲ |
| MA100 | 696.73▲ | 735.40▼ | 799.23▼ | 612.37▲ | 308.96▲ |
| MA200 | 680.10▲ | 804.15▼ | 835.28▼ | 480.51▲ | 188.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.141▼ | 1.911▲ | 8.662▲ | -24.936▼ | -0.969▼ |
| RSI | 55.941▲ | 63.124▲ | 54.393▲ | 42.090▼ | 58.544▲ |
| STOCH | 44.336 | 58.014 | 90.348▲ | 10.507▼ | 57.428 |
| WILL %R | -2.759▲ | -8.404▲ | -7.043▲ | -78.956▼ | -46.418 |
| CCI | 8.578 | 22.004 | 62.860 | -84.843 | -6.334 |
|
Wednesday, July 08, 2026 12:05 PM
The 30% drop in Sterling Infrastructure does not align with its fundamentals.
|
|
Wednesday, July 08, 2026 11:54 AM
The AI infrastructure boom is still in its early days. Alphabet (NASDAQ: GOOG) (NASDAQ: GOOGL) has initiated an $84.75 billion equity capital raise "to expand AI infrastructure and compute," while ...
|
|
Tuesday, July 07, 2026 08:43 PM
Sterling Infrastructure (STRL) outlook: strong FY26 growth from e‑infrastructure demand & CEC acquisition, with solid margins and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/26 | 703.19 | 715.77 | 696.882 | 707.17 | 734,121 |
| 08/07/26 | 670.00 | 695.00 | 646.05 | 660.72 | 685,350 |
| 07/07/26 | 681.27 | 699.75 | 646.00 | 674.39 | 657,746 |
| 06/07/26 | 714.24 | 745.6799 | 707.1143 | 717.11 | 486,189 |
| 02/07/26 | 787.17 | 792.735 | 690.2901 | 700.75 | 980,753 |
| 01/07/26 | 814.48 | 814.75 | 768.88 | 776.55 | 648,767 |
| 30/06/26 | 810.00 | 845.00 | 796.00 | 839.36 | 640,874 |
| 29/06/26 | 810.00 | 836.40 | 794.4724 | 813.77 | 719,767 |
| 26/06/26 | 843.19 | 869.02 | 791.22 | 804.76 | 3,401,910 |
| 25/06/26 | 888.00 | 925.76 | 860.90 | 881.92 | 650,800 |
|
|
||||
|
|
||||
|
|