| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 816.47▼ | 814.79▼ | 815.35▼ | 713.16▲ | 550.25▲ |
| MA10 | 815.58▼ | 820.88▼ | 841.24▼ | 602.56▲ | 478.27▲ |
| MA20 | 815.35▼ | 843.23▼ | 828.81▼ | 534.28▲ | 424.47▲ |
| MA50 | 819.77▼ | 760.18▲ | 643.44▲ | 463.48▲ | 347.16▲ |
| MA100 | 838.55▼ | 630.15▲ | 563.90▲ | 410.46▲ | 246.32▲ |
| MA200 | 832.99▼ | 555.51▲ | 495.77▲ | 368.27▲ | 152.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.208▲ | -11.502▼ | -15.967▼ | 39.266▲ | 28.305▲ |
| RSI | 39.172▼ | 48.616▼ | 63.230▲ | 76.355▲ | 90.084▲ |
| STOCH | 55.989 | 11.208▼ | 10.799▼ | 90.402▲ | 81.351▲ |
| WILL %R | -98.166▼ | -97.199▼ | -97.199▼ | -18.050▲ | -14.233▲ |
| CCI | -110.948▼ | -73.236 | -98.285 | 161.876▲ | 350.005▲ |
| ▲ RSI&STOCH | $STRL Overbought RSI + Stochastic | Set Alert |
|
Thursday, May 07, 2026 11:52 AM
Sterling hit a record $806 after raising full-year profit and revenue guidance far above Wall Street expectations.
|
|
Thursday, May 07, 2026 08:30 AM
Sterling Infrastructure Inc. (NASDAQ: STRL) is one of the best engineering stocks to buy in 2026. On May 4, Sterling Infrastructure reported results for Q1 2026, with revenues soaring 92% to $825.7 ...
|
|
Wednesday, May 06, 2026 06:58 AM
Shareholders in Sterling Infrastructure, Inc. (NASDAQ:STRL) may be thrilled to learn that the analysts have just delivered a major upgrade to their near-term forecasts. The analys ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 871.91 | 880.00 | 808.0001 | 811.41 | 1,047,159 |
| 06/05/26 | 814.77 | 888.95 | 812.00 | 886.22 | 1,347,681 |
| 05/05/26 | 727.45 | 807.30 | 704.1027 | 806.00 | 2,417,305 |
| 04/05/26 | 537.85 | 547.9999 | 528.00 | 529.49 | 716,404 |
| 01/05/26 | 521.11 | 537.67 | 508.1587 | 532.67 | 448,553 |
| 30/04/26 | 484.86 | 521.29 | 484.00 | 515.62 | 506,431 |
| 29/04/26 | 471.99 | 484.50 | 467.5701 | 469.75 | 284,185 |
| 28/04/26 | 494.25 | 498.25 | 465.35 | 471.85 | 428,447 |
| 27/04/26 | 501.48 | 508.785 | 485.01 | 505.45 | 335,293 |
| 24/04/26 | 502.61 | 512.3599 | 490.58 | 497.18 | 369,755 |
|
|
||||
|
|
||||
|
|