| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 697.04▲ | 699.50▲ | 701.40▲ | 787.04▼ | 821.76▼ |
| MA10 | 696.25▲ | 704.81▼ | 731.22▼ | 837.12▼ | 792.89▼ |
| MA20 | 699.67▲ | 739.21▼ | 775.98▼ | 850.58▼ | 611.56▲ |
| MA50 | 701.84▼ | 787.42▼ | 823.84▼ | 776.85▼ | 443.34▲ |
| MA100 | 731.96▼ | 830.11▼ | 848.32▼ | 601.76▲ | 302.93▲ |
| MA200 | 771.20▼ | 845.78▼ | 846.54▼ | 473.46▲ | 184.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.459▲ | -1.824▼ | -7.858▼ | -22.791▼ | 9.556▲ |
| RSI | 52.742▲ | 31.351▼ | 23.494▼ | 38.828▼ | 58.113▲ |
| STOCH | 44.048 | 14.459▼ | 6.651▼ | 19.397▼ | 70.246 |
| WILL %R | -27.334 | -89.211▼ | -90.538▼ | -95.755▼ | -47.416 |
| CCI | 24.727 | -65.256 | -93.842 | -217.479▼ | 21.195 |
|
Wednesday, July 01, 2026 04:14 PM
Sterling Infrastructure (STRL) concluded the recent trading session at $776.55, signifying a -7.48% move from its prior day's close.
|
|
Wednesday, July 01, 2026 02:50 PM
Sterling Infrastructure (STRL) closed at $776.55 in the latest trading session, marking a -7.48% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.22%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 787.17 | 792.735 | 690.2901 | 700.75 | 980,753 |
| 01/07/26 | 814.48 | 814.75 | 768.88 | 776.55 | 648,767 |
| 30/06/26 | 810.00 | 845.00 | 796.00 | 839.36 | 640,874 |
| 29/06/26 | 810.00 | 836.40 | 794.4724 | 813.77 | 719,767 |
| 26/06/26 | 843.19 | 869.02 | 791.22 | 804.76 | 3,401,910 |
| 25/06/26 | 888.00 | 925.76 | 860.90 | 881.92 | 650,800 |
| 24/06/26 | 891.76 | 920.00 | 855.50 | 867.23 | 601,023 |
| 23/06/26 | 867.722 | 902.615 | 840.06 | 892.25 | 650,185 |
| 22/06/26 | 880.735 | 936.68 | 875.77 | 932.75 | 635,135 |
| 18/06/26 | 870.16 | 880.00 | 827.90 | 861.88 | 1,065,515 |
|
|
||||
|
|
||||
|
|