| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 504.90▲ | 503.78▲ | 503.47▲ | 500.74▲ | 548.64▼ |
| MA10 | 504.61▲ | 502.42▲ | 499.57▲ | 529.38▼ | 623.05▼ |
| MA20 | 503.63▲ | 498.11▲ | 493.63▲ | 541.31▼ | 680.74▼ |
| MA50 | 502.84▲ | 493.14▲ | 507.21▼ | 649.11▼ | 492.50▲ |
| MA100 | 499.50▲ | 511.18▼ | 532.84▼ | 670.06▼ | 340.37▲ |
| MA200 | 493.29▲ | 533.63▼ | 569.62▼ | 519.38▼ | 207.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.195▲ | 0.868▲ | 3.128▲ | 1.010▲ | -41.829▼ |
| RSI | 64.593▲ | 65.172▲ | 56.382▲ | 39.270▼ | 42.333▼ |
| STOCH | 72.741 | 73.490 | 59.382 | 11.454▼ | 13.361▼ |
| WILL %R | -10.629▲ | -34.431 | -22.690▲ | -79.671▼ | -95.140▼ |
| CCI | 186.617▲ | 104.393▲ | 102.836▲ | -79.969 | -112.160▼ |
|
Tuesday, August 11, 2026 07:14 AM
During a segment on CNBC’s Mad Money on August 5, a caller sought host Jim Cramer’s guidance on Sterling Infrastructure, Inc. (NASDAQ:STRL) following a dramatic post-earnings decline.
|
|
Tuesday, August 11, 2026 04:07 AM
Sterling Infrastructure delivered a ~90% YoY revenue surge to $1.17B in Q2 FY26, driven by E-Infrastructure strength. Robust demand in the E-infrastructure segment due to solid data center and ...
|
|
Saturday, August 08, 2026 08:52 AM
Sterling Infrastructure, Inc. is a direct play on the AI data center buildout, with its E-Infrastructure segment driving explosive growth. STRL delivered over 90% YoY revenue growth and 116% EPS ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/08/26 | 514.00 | 514.00 | 492.96 | 506.10 | 491,664 |
| 26/08/26 | 485.54 | 499.0008 | 482.38 | 497.41 | 434,545 |
| 25/08/26 | 516.56 | 516.56 | 480.5797 | 486.39 | 524,463 |
| 24/08/26 | 511.90 | 512.525 | 484.18 | 496.99 | 607,791 |
| 21/08/26 | 528.49 | 530.00 | 510.73 | 516.81 | 405,163 |
| 20/08/26 | 532.72 | 533.30 | 512.60 | 520.53 | 487,681 |
| 19/08/26 | 555.43 | 557.54 | 509.0332 | 534.40 | 710,800 |
| 18/08/26 | 575.38 | 580.00 | 553.11 | 554.76 | 646,335 |
| 17/08/26 | 585.00 | 606.115 | 580.00 | 603.89 | 672,473 |
| 14/08/26 | 551.89 | 578.96 | 551.89 | 576.48 | 480,134 |
|
|
||||
|
|
||||
|
|