| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 864.91▼ | 863.58▼ | 865.63▼ | 856.70▲ | 839.42▲ |
| MA10 | 863.19▼ | 863.74▼ | 856.34▲ | 850.86▲ | 738.42▲ |
| MA20 | 862.47▼ | 857.99▲ | 858.97▲ | 845.82▲ | 578.23▲ |
| MA50 | 865.40▼ | 863.45▼ | 847.05▲ | 708.91▲ | 423.08▲ |
| MA100 | 858.04▲ | 846.15▲ | 872.10▼ | 560.31▲ | 290.08▲ |
| MA200 | 859.58▲ | 870.49▼ | 837.85▲ | 449.29▲ | 177.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.127▲ | 1.009▲ | 0.755▲ | -12.473▼ | 34.281▲ |
| RSI | 48.228▼ | 51.775▲ | 52.197▲ | 55.435▲ | 76.076▲ |
| STOCH | 73.744 | 61.305 | 73.485 | 40.667 | 80.659▲ |
| WILL %R | -50.062 | -32.582 | -32.582 | -61.072 | -22.361▲ |
| CCI | -9.774 | 30.839 | 50.195 | -29.162 | 79.154 |
|
Wednesday, June 17, 2026 10:06 PM
The past six months have been a windfall for Sterling’s shareholders. The company’s stock price has jumped 181%, hitting $849.51 per share. This was partly due to its solid quarterly results, and the ...
|
|
Wednesday, June 10, 2026 06:26 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Performing Growth Stocks So Far in 2026. As of June 8, analysts are positive on Sterling Infrastructure, Inc. (NASDAQ:STRL) with a ...
|
|
Tuesday, June 09, 2026 02:29 PM
With an upside potential of 5.83%, Sterling Infrastructure, Inc. (NASDAQ:STRL) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Sterling Infrastructure, Inc. (NASDAQ:STRL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 870.16 | 880.00 | 827.90 | 861.88 | 1,065,515 |
| 17/06/26 | 871.31 | 875.00 | 832.64 | 838.21 | 651,088 |
| 16/06/26 | 870.05 | 895.8197 | 847.6201 | 857.76 | 488,553 |
| 15/06/26 | 904.36 | 908.00 | 861.04 | 866.67 | 545,772 |
| 12/06/26 | 853.82 | 872.9332 | 842.02 | 858.99 | 476,664 |
| 11/06/26 | 797.00 | 847.9999 | 792.04 | 838.55 | 528,213 |
| 10/06/26 | 840.00 | 864.99 | 770.22 | 770.25 | 763,028 |
| 09/06/26 | 903.945 | 911.05 | 789.82 | 842.01 | 688,621 |
| 08/06/26 | 894.34 | 905.41 | 850.00 | 891.86 | 650,117 |
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
|
|
||||
|
|
||||
|
|