| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 669.09▼ | 664.56▲ | 657.76▲ | 679.59▼ | 743.70▼ |
| MA10 | 666.84▲ | 655.12▲ | 662.60▲ | 692.75▼ | 790.25▼ |
| MA20 | 665.18▲ | 663.55▲ | 666.68▲ | 775.87▼ | 635.93▲ |
| MA50 | 655.24▲ | 670.42▼ | 674.50▼ | 806.33▼ | 459.73▲ |
| MA100 | 660.18▲ | 677.31▼ | 739.06▼ | 622.43▲ | 314.28▲ |
| MA200 | 667.17▲ | 750.57▼ | 808.35▼ | 486.85▲ | 191.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | 1.636▲ | 0.396▲ | -15.945▼ | -11.891▼ |
| RSI | 63.535▲ | 52.991▲ | 48.923▼ | 39.813▼ | 55.168▲ |
| STOCH | 82.246▲ | 76.249 | 36.284 | 16.747▼ | 44.417 |
| WILL %R | -23.896▲ | -39.492 | -52.766 | -87.669▼ | -59.550 |
| CCI | 62.041 | 72.127 | -9.880 | -76.216 | -33.656 |
|
Tuesday, July 14, 2026 09:35 PM
Quality compounders are well-oiled machines. Their competitive advantages allow them to make profits consistently and reinvest them into projects that generate even more profits, creating a virtuous ...
|
|
Monday, July 13, 2026 02:50 PM
Sterling Infrastructure (STRL) closed at $660.04 in the latest trading session, marking a -3.26% move from the prior day. The stock's performance was behind the S&P 500's daily loss of 0.79%.
|
|
Monday, July 13, 2026 08:27 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) was among Jim Cramer’s stock calls on Mad Money, as he advised investors to stick with the largest tech companies in the market.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/26 | 686.48 | 693.7289 | 632.68 | 668.82 | 716,022 |
| 14/07/26 | 685.00 | 709.67 | 670.36 | 679.62 | 895,115 |
| 13/07/26 | 668.00 | 677.1499 | 653.43 | 660.04 | 378,984 |
| 10/07/26 | 698.35 | 698.95 | 666.72 | 682.29 | 399,489 |
| 09/07/26 | 703.19 | 715.77 | 696.882 | 707.17 | 734,121 |
| 08/07/26 | 670.00 | 695.00 | 646.05 | 660.72 | 685,350 |
| 07/07/26 | 681.27 | 699.75 | 646.00 | 674.39 | 657,746 |
| 06/07/26 | 714.24 | 745.6799 | 707.1143 | 717.11 | 486,189 |
| 02/07/26 | 787.17 | 792.735 | 690.2901 | 700.75 | 980,753 |
| 01/07/26 | 814.48 | 814.75 | 768.88 | 776.55 | 648,767 |
|
|
||||
|
|
||||
|
|