| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 866.60▲ | 867.80▼ | 861.08▲ | 857.89▲ | 840.60▲ |
| MA10 | 868.04▼ | 859.90▲ | 856.51▲ | 851.45▲ | 739.01▲ |
| MA20 | 869.45▼ | 857.97▲ | 859.16▲ | 846.12▲ | 578.53▲ |
| MA50 | 860.38▲ | 864.16▲ | 846.25▲ | 709.02▲ | 423.20▲ |
| MA100 | 857.65▲ | 845.66▲ | 872.12▼ | 560.37▲ | 290.14▲ |
| MA200 | 859.31▲ | 869.97▼ | 837.56▲ | 449.32▲ | 177.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -1.091▼ | 2.242▲ | 0.895▲ | -12.095▼ | 34.659▲ |
| RSI | 53.116▲ | 56.218▲ | 55.545▲ | 55.966▲ | 76.314▲ |
| STOCH | 19.500▼ | 83.076▲ | 59.659 | 41.367 | 80.839▲ |
| WILL %R | -75.505▼ | -21.536▲ | -21.536▲ | -58.558 | -21.440▲ |
| CCI | -44.100 | 87.791 | 107.948▲ | -25.978 | 79.770 |
|
Wednesday, June 17, 2026 10:06 PM
The past six months have been a windfall for Sterling’s shareholders. The company’s stock price has jumped 181%, hitting $849.51 per share. This was partly due to its solid quarterly results, and the ...
|
|
Tuesday, June 16, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 1.03% at $857.76. This change lagged the S&P 500's daily loss of 0.57%. Elsewhere, the Dow gained 0.64%, while the tech-heavy ...
|
|
Wednesday, June 10, 2026 06:26 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Performing Growth Stocks So Far in 2026. As of June 8, analysts are positive on Sterling Infrastructure, Inc. (NASDAQ:STRL) with a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 868.62 | 878.65 | 828.27 | 867.80 | 314,235 |
| 17/06/26 | 871.31 | 875.00 | 832.64 | 838.21 | 651,088 |
| 16/06/26 | 870.05 | 895.8197 | 847.6201 | 857.76 | 488,553 |
| 15/06/26 | 904.36 | 908.00 | 861.04 | 866.67 | 545,772 |
| 12/06/26 | 853.82 | 872.9332 | 842.02 | 858.99 | 476,664 |
| 11/06/26 | 797.00 | 847.9999 | 792.04 | 838.55 | 528,213 |
| 10/06/26 | 840.00 | 864.99 | 770.22 | 770.25 | 763,028 |
| 09/06/26 | 903.945 | 911.05 | 789.82 | 842.01 | 688,621 |
| 08/06/26 | 894.34 | 905.41 | 850.00 | 891.86 | 650,117 |
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
|
|
||||
|
|
||||
|
|