| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 555.53▼ | 556.81▼ | 559.04▼ | 567.45▼ | 587.20▼ |
| MA10 | 556.70▼ | 560.50▼ | 574.28▼ | 551.77▲ | 662.43▼ |
| MA20 | 556.60▼ | 576.65▼ | 578.28▼ | 580.64▼ | 679.65▼ |
| MA50 | 560.18▼ | 572.10▼ | 558.64▼ | 696.46▼ | 489.41▲ |
| MA100 | 571.60▼ | 557.80▼ | 561.15▼ | 663.05▼ | 337.12▲ |
| MA200 | 578.75▼ | 558.28▼ | 608.06▼ | 515.14▲ | 205.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -3.092▼ | -5.328▼ | 8.930▲ | -37.890▼ |
| RSI | 41.103▼ | 33.210▼ | 39.267▼ | 42.871▼ | 45.838▼ |
| STOCH | 35.127 | 12.655▼ | 8.067▼ | 55.007 | 15.437▼ |
| WILL %R | -78.871▼ | -97.127▼ | -97.234▼ | -60.156 | -87.899▼ |
| CCI | -138.482▼ | -86.110 | -91.140 | 13.158 | -93.492 |
|
Tuesday, August 11, 2026 07:14 AM
During a segment on CNBC’s Mad Money on August 5, a caller sought host Jim Cramer’s guidance on Sterling Infrastructure, Inc. (NASDAQ:STRL) following a dramatic post-earnings decline.
|
|
Tuesday, August 11, 2026 04:07 AM
Sterling Infrastructure delivered a ~90% YoY revenue surge to $1.17B in Q2 FY26, driven by E-Infrastructure strength. Learn more about STRL stock here.
|
|
Wednesday, August 05, 2026 09:25 AM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) announced in Q2 CY2026, with sales up 90.1% year on year to $1.17 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/08/26 | 582.50 | 582.50 | 553.15 | 554.78 | 596,358 |
| 17/08/26 | 585.00 | 606.115 | 580.00 | 603.89 | 672,473 |
| 14/08/26 | 551.89 | 578.96 | 551.89 | 576.48 | 480,134 |
| 13/08/26 | 543.00 | 557.58 | 541.50 | 553.16 | 530,002 |
| 12/08/26 | 559.00 | 564.00 | 544.90 | 548.95 | 559,533 |
| 11/08/26 | 541.77 | 549.00 | 530.03 | 532.76 | 292,225 |
| 10/08/26 | 550.64 | 559.2637 | 527.50 | 528.51 | 483,201 |
| 07/08/26 | 553.81 | 555.75 | 520.05 | 547.06 | 495,857 |
| 06/08/26 | 527.18 | 559.38 | 518.861 | 536.08 | 603,243 |
| 05/08/26 | 537.02 | 557.74 | 526.00 | 536.03 | 1,093,254 |
|
|
||||
|
|
||||
|
|