| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 864.32▲ | 866.25▲ | 871.16▼ | 878.47▼ | 866.28▲ |
| MA10 | 862.98▲ | 877.71▼ | 885.33▼ | 858.46▲ | 778.78▲ |
| MA20 | 864.64▲ | 887.84▼ | 896.56▼ | 867.92▼ | 601.53▲ |
| MA50 | 873.27▼ | 888.56▼ | 876.93▼ | 735.93▲ | 435.59▲ |
| MA100 | 886.27▼ | 876.23▼ | 875.67▼ | 575.98▲ | 297.60▲ |
| MA200 | 894.06▼ | 879.08▼ | 843.37▲ | 458.51▲ | 181.65▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.049▲ | -4.022▼ | -5.661▼ | -7.327▼ | 28.559▲ |
| RSI | 51.070▲ | 41.889▼ | 44.524▼ | 53.991▲ | 76.309▲ |
| STOCH | 65.604 | 13.249▼ | 32.539 | 59.879 | 77.781 |
| WILL %R | -5.780▲ | -82.852▼ | -66.675 | -58.783 | -21.523▲ |
| CCI | 97.794 | -78.659 | -96.665 | 19.070 | 74.261 |
|
Tuesday, June 23, 2026 02:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $892.25, marking a -4.34% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.44%. At ...
|
|
Tuesday, June 23, 2026 12:24 PM
Data centers have created significant demand for Sterling Infrastructure's services that should last for multiple years.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 893.985 | 918.63 | 856.64 | 867.27 | 546,667 |
| 23/06/26 | 867.722 | 902.615 | 840.06 | 892.25 | 650,185 |
| 22/06/26 | 880.735 | 936.68 | 875.77 | 932.75 | 635,135 |
| 18/06/26 | 870.16 | 880.00 | 827.90 | 861.88 | 1,065,515 |
| 17/06/26 | 871.31 | 875.00 | 832.64 | 838.21 | 651,088 |
| 16/06/26 | 870.05 | 895.8197 | 847.6201 | 857.76 | 488,553 |
| 15/06/26 | 904.36 | 908.00 | 861.04 | 866.67 | 545,772 |
| 12/06/26 | 853.82 | 872.9332 | 842.02 | 858.99 | 476,664 |
| 11/06/26 | 797.00 | 847.9999 | 792.04 | 838.55 | 528,213 |
| 10/06/26 | 840.00 | 864.99 | 770.22 | 770.25 | 763,028 |
|
|
||||
|
|
||||
|
|