| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 160.39▼ | 158.94▲ | 159.05▲ | 151.99▲ | 138.81▲ |
| MA10 | 160.03▼ | 158.93▲ | 155.89▲ | 145.18▲ | 130.34▲ |
| MA20 | 159.42▲ | 155.02▲ | 152.28▲ | 135.52▲ | 145.14▲ |
| MA50 | 158.98▲ | 151.37▲ | 148.78▲ | 126.61▲ | 141.59▲ |
| MA100 | 156.32▲ | 147.79▲ | 142.84▲ | 146.12▲ | 111.20▲ |
| MA200 | 152.42▲ | 141.99▲ | 130.81▲ | 144.43▲ | 69.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.100▲ | 0.289▲ | 0.888▲ | 2.285▲ | 1.213▲ |
| RSI | 56.910▲ | 71.348▲ | 69.894▲ | 69.728▲ | 55.904▲ |
| STOCH | 85.328▲ | 64.432 | 89.552▲ | 84.661▲ | 63.808 |
| WILL %R | -45.070 | -7.154▲ | -5.617▲ | -3.631▲ | -18.842▲ |
| CCI | 50.540 | 89.797 | 82.663 | 164.351▲ | 124.917▲ |
|
Wednesday, April 30, 2025 02:45 PM
In the latest market close, Sterling Infrastructure (STRL) reached $149.37, with a +0.06% movement compared to the previous day. The stock fell short of the S&P 500, which registered a gain of 0.15% ...
|
|
Monday, April 28, 2025 02:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $149.59, marking a -1.42% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.06%.
|
|
Monday, April 28, 2025 02:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $149.59 ... and the technology-dominated Nasdaq saw a decrease of 0.1%. Coming into today, shares of the civil construction ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 153.32 | 161.135 | 151.5003 | 159.96 | 815,085 |
| 30/04/25 | 146.00 | 149.62 | 143.20 | 149.43 | 368,780 |
| 29/04/25 | 149.56 | 150.96 | 146.295 | 149.27 | 355,085 |
| 28/04/25 | 151.75 | 154.9655 | 147.88 | 149.56 | 687,210 |
| 25/04/25 | 145.81 | 153.96 | 145.81 | 151.75 | 839,284 |
| 24/04/25 | 140.29 | 146.895 | 139.20 | 146.00 | 598,963 |
| 23/04/25 | 142.26 | 147.94 | 138.28 | 140.08 | 694,097 |
| 22/04/25 | 132.25 | 137.06 | 132.21 | 133.92 | 612,696 |
| 21/04/25 | 136.91 | 137.83 | 129.21 | 131.57 | 1,203,771 |
| 17/04/25 | 140.01 | 141.44 | 137.70 | 140.27 | 1,045,301 |
|
|
||||
|
|
||||
|
|