| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 445.62▲ | 437.46▲ | 437.01▲ | 482.37▼ | 504.67▼ |
| MA10 | 444.36▲ | 434.17▲ | 439.43▲ | 508.48▼ | 508.47▼ |
| MA20 | 438.02▲ | 438.29▲ | 461.29▼ | 508.55▼ | 615.96▼ |
| MA50 | 433.97▲ | 470.84▼ | 494.54▼ | 508.52▼ | 512.19▼ |
| MA100 | 434.50▲ | 499.53▼ | 504.92▼ | 630.91▼ | 363.79▲ |
| MA200 | 457.11▼ | 505.47▼ | 501.67▼ | 547.96▼ | 223.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.746▲ | 3.494▲ | 0.032▲ | -6.395▼ | -23.772▼ |
| RSI | 69.275▲ | 47.939▼ | 38.744▼ | 36.009▼ | 38.865▼ |
| STOCH | 83.466▲ | 83.275▲ | 52.008 | 23.124 | 31.492 |
| WILL %R | -9.414▲ | -21.024▲ | -52.152 | -75.512▼ | -87.463▼ |
| CCI | 62.082 | 135.514▲ | -4.220 | -231.971▼ | -113.949▼ |
|
Thursday, October 15, 2026 01:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 1.51% at $446.25. The stock's change was less than the S&P 500's daily gain of 0.33%. Elsewhere, the Dow gained 1.08%, while the ...
|
|
Thursday, October 15, 2026 01:45 PM
Sterling Infrastructure (STRL) closed at $446.25 in the latest trading session, marking a -1.51% move from the prior day.
|
|
Wednesday, October 14, 2026 10:43 AM
Sterling Infrastructure, Inc. is rated a Buy, supported by robust data-center demand and strong backlog growth. Read more on STRL stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/10/26 | 433.17 | 448.14 | 404.16 | 445.97 | 1,254,800 |
| 14/10/26 | 483.65 | 490.89 | 445.88 | 453.07 | 728,500 |
| 13/10/26 | 488.81 | 506.20 | 480.23 | 498.61 | 584,107 |
| 12/10/26 | 505.75 | 515.48 | 496.54 | 501.19 | 436,600 |
| 09/10/26 | 529.50 | 533.00 | 508.00 | 513.00 | 380,764 |
| 08/10/26 | 523.50 | 535.22 | 498.00 | 518.41 | 621,622 |
| 07/10/26 | 545.52 | 550.2819 | 513.011 | 534.13 | 739,854 |
| 06/10/26 | 525.25 | 574.90 | 524.78 | 563.69 | 633,400 |
| 05/10/26 | 535.50 | 536.99 | 508.00 | 523.33 | 510,225 |
| 02/10/26 | 516.67 | 537.01 | 513.87 | 533.42 | 605,044 |
|
|
||||
|
|
||||
|
|