| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 303.96▼ | 306.22▼ | 308.21▼ | 276.19▲ | 336.39▼ |
| MA10 | 304.07▼ | 310.43▼ | 303.96▼ | 308.08▼ | 427.04▼ |
| MA20 | 304.73▼ | 303.37▲ | 296.80▲ | 352.27▼ | 507.35▼ |
| MA50 | 309.80▼ | 286.87▲ | 291.89▲ | 441.76▼ | 509.39▼ |
| MA100 | 305.96▼ | 295.67▲ | 329.24▼ | 533.08▼ | 368.48▼ |
| MA200 | 297.93▲ | 333.89▼ | 402.56▼ | 549.50▼ | 229.22▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.163▲ | -1.535▼ | 1.809▲ | -3.046▼ | -34.993▼ |
| RSI | 31.128▼ | 54.092▲ | 56.715▲ | 37.098▼ | 33.328▼ |
| STOCH | 25.119 | 28.747 | 71.683 | 20.346 | 13.774▼ |
| WILL %R | -91.379▼ | -50.500 | -41.518 | -63.401 | -82.491▼ |
| CCI | -86.753 | -71.266 | 24.722 | -33.378 | -149.579▼ |
|
Tuesday, November 10, 2026 05:30 AM
Liontrust Investment Partners recently released its “Global Innovation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -1.6% in the third quarter of 2026, ...
|
|
Monday, November 09, 2026 03:19 PM
Looking ahead to 2030, our model projects STRL could trade at an average price of $985.16, with a potential range between $738.87 and $1,231.45. This represents a potential 238.0% return from today’s ...
|
|
Friday, November 06, 2026 12:30 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) came in ninth on our just-published list of the 10 Cheapest AI Data Center Stocks to Buy According to Billionaires. AI data center investment keeps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 315.88 | 318.72 | 301.02 | 303.57 | 776,202 |
| 10/11/26 | 289.97 | 303.87 | 282.00 | 289.56 | 1,080,800 |
| 09/11/26 | 263.85 | 293.5799 | 260.00 | 290.67 | 1,247,801 |
| 06/11/26 | 263.45 | 266.78 | 245.01 | 252.82 | 1,657,800 |
| 05/11/26 | 271.27 | 273.00 | 239.355 | 244.34 | 2,100,111 |
| 04/11/26 | 339.86 | 340.00 | 279.775 | 283.66 | 3,211,395 |
| 03/11/26 | 339.59 | 365.71 | 338.005 | 361.145 | 1,070,533 |
| 02/11/26 | 356.74 | 359.009 | 333.00 | 335.45 | 1,044,091 |
| 30/10/26 | 353.96 | 363.76 | 338.9748 | 345.91 | 964,706 |
| 29/10/26 | 357.02 | 414.81 | 352.25 | 373.66 | 1,818,649 |
|
|
||||
|
|
||||
|
|