| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 731.26▲ | 734.52▼ | 734.90▼ | 743.55▼ | 691.29▲ |
| MA10 | 731.09▲ | 736.93▼ | 737.79▼ | 802.94▼ | 560.46▲ |
| MA20 | 732.31▲ | 739.23▼ | 742.57▼ | 720.14▲ | 473.45▲ |
| MA50 | 734.80▼ | 740.30▼ | 780.65▼ | 549.52▲ | 371.58▲ |
| MA100 | 737.10▼ | 786.33▼ | 802.05▼ | 465.02▲ | 260.14▲ |
| MA200 | 742.24▼ | 782.59▼ | 643.45▲ | 397.83▲ | 160.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.187▲ | -0.474▼ | 1.683▲ | -16.861▼ | 39.107▲ |
| RSI | 48.717▼ | 41.914▼ | 40.036▼ | 55.863▲ | 73.125▲ |
| STOCH | 57.986 | 45.780 | 57.213 | 26.667 | 88.065▲ |
| WILL %R | -32.193 | -47.162 | -63.058 | -84.036▼ | -30.194 |
| CCI | 51.885 | -95.920 | -117.578▼ | -105.905▼ | 141.601▲ |
| CDL | $STRL Matching Low Candlestick Pattern Detected | Set Alert |
|
Friday, May 22, 2026 06:35 AM
AAON, STRL, BTSG, CASY and APA are outperforming on the Nasdaq in 2026 as AI-driven demand lifts non-tech sectors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 741.11 | 749.45 | 714.7825 | 732.94 | 516,642 |
| 21/05/26 | 749.97 | 763.28 | 732.90 | 733.77 | 488,905 |
| 20/05/26 | 744.57 | 756.955 | 725.00 | 752.00 | 550,952 |
| 19/05/26 | 746.93 | 757.70 | 702.51 | 728.29 | 821,979 |
| 18/05/26 | 857.69 | 857.69 | 754.73 | 770.76 | 729,491 |
| 15/05/26 | 859.59 | 859.59 | 831.0001 | 848.84 | 472,690 |
| 14/05/26 | 859.00 | 893.13 | 845.135 | 889.03 | 538,785 |
| 13/05/26 | 864.00 | 871.87 | 831.90 | 854.28 | 577,392 |
| 12/05/26 | 834.40 | 857.41 | 806.07 | 851.35 | 699,069 |
| 11/05/26 | 850.00 | 875.00 | 842.25 | 868.18 | 592,382 |
|
|
||||
|
|
||||
|
|