| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 548.33▼ | 550.99▼ | 552.05▼ | 538.28▲ | 598.06▼ |
| MA10 | 549.34▼ | 552.51▼ | 544.39▲ | 555.80▼ | 689.90▼ |
| MA20 | 551.56▼ | 544.98▲ | 541.75▲ | 597.36▼ | 671.25▼ |
| MA50 | 553.00▼ | 542.96▲ | 546.54▲ | 724.83▼ | 483.44▲ |
| MA100 | 547.44▼ | 550.30▼ | 572.15▼ | 657.38▼ | 332.76▲ |
| MA200 | 542.73▲ | 582.89▼ | 625.08▼ | 511.38▲ | 202.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.493▼ | 0.162▲ | 2.249▲ | 0.347▲ | -38.491▼ |
| RSI | 32.434▼ | 51.189▲ | 51.552▲ | 40.183▼ | 44.948▼ |
| STOCH | 12.602▼ | 38.284 | 64.976 | 27.516 | 13.681▼ |
| WILL %R | -94.314▼ | -52.639 | -46.942 | -75.440▼ | -89.421▼ |
| CCI | -134.850▼ | -32.997 | 46.474 | -26.915 | -124.701▼ |
|
Tuesday, August 11, 2026 07:14 AM
During a segment on CNBC’s Mad Money on August 5, a caller sought host Jim Cramer’s guidance on Sterling Infrastructure, Inc. (NASDAQ:STRL) following a dramatic post-earnings decline.
|
|
Monday, August 10, 2026 02:07 PM
Sterling Infrastructure (STRL) delivered a ~90% YoY revenue surge to $1.17B in Q2 FY26, driven by E-Infrastructure strength.
|
|
Saturday, August 08, 2026 08:52 AM
Sterling Infrastructure rides the AI data center buildout—90% revenue growth, raised guidance, and $4.3B backlog. Click here to read more about STRL.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 560.32 | 563.63 | 546.54 | 546.975 | 424,892 |
| 11/08/26 | 541.77 | 549.00 | 530.03 | 532.76 | 292,225 |
| 10/08/26 | 550.64 | 559.2637 | 527.50 | 528.51 | 483,201 |
| 07/08/26 | 553.81 | 555.75 | 520.05 | 547.06 | 495,857 |
| 06/08/26 | 527.18 | 559.38 | 518.861 | 536.08 | 603,243 |
| 05/08/26 | 537.02 | 557.74 | 526.00 | 536.03 | 1,093,254 |
| 04/08/26 | 530.00 | 556.57 | 507.15 | 541.62 | 2,112,716 |
| 03/08/26 | 588.385 | 626.69 | 560.29 | 611.47 | 1,212,490 |
| 31/07/26 | 610.53 | 622.00 | 585.8308 | 596.77 | 815,906 |
| 30/07/26 | 557.50 | 584.26 | 542.00 | 580.73 | 1,025,132 |
|
|
||||
|
|
||||
|
|