| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 320.98▲ | 320.03▲ | 320.05▲ | 309.42▲ | 314.79▲ |
| MA10 | 320.04▲ | 319.07▲ | 315.13▲ | 312.47▲ | 321.23▲ |
| MA20 | 319.53▲ | 314.50▲ | 309.27▲ | 311.38▲ | 334.52▼ |
| MA50 | 319.79▲ | 310.17▲ | 313.63▲ | 332.50▼ | 247.84▲ |
| MA100 | 315.55▲ | 313.34▲ | 313.06▲ | 333.03▼ | 191.82▲ |
| MA200 | 309.72▲ | 311.59▲ | 318.34▲ | 268.92▲ | 118.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.236▲ | 0.604▲ | 1.906▲ | 1.470▲ | -9.277▼ |
| RSI | 60.838▲ | 67.826▲ | 63.538▲ | 51.690▲ | 54.511▲ |
| STOCH | 84.521▲ | 79.677 | 86.285▲ | 38.163 | 25.846 |
| WILL %R | -11.151▲ | -5.504▲ | -4.496▲ | -28.617 | -70.959 |
| CCI | 111.317▲ | 75.551 | 105.438▲ | 68.287 | -63.829 |
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Sterling Infrastructure (NasdaqGS:STRL) has been revised to $461.55 / share. This is an increase of 28.10% from the prior estimate of $360.32 dated November 7, ...
|
|
Friday, October 31, 2025 04:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Thursday, September 11, 2025 09:00 AM
Momentum investing is all about the idea of following a stock's recent trend, which can be in either direction. In the "long context," investors will essentially be "buying high, but hoping to sell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 308.00 | 322.35 | 308.00 | 321.525 | 327,989 |
| 12/01/26 | 303.32 | 312.25 | 301.01 | 307.58 | 621,990 |
| 09/01/26 | 300.03 | 313.00 | 297.50 | 308.13 | 521,830 |
| 08/01/26 | 312.97 | 315.46 | 293.30 | 297.62 | 529,835 |
| 07/01/26 | 317.22 | 317.41 | 307.325 | 312.24 | 398,897 |
| 06/01/26 | 328.18 | 329.50 | 304.46 | 317.41 | 457,319 |
| 05/01/26 | 325.12 | 332.84 | 323.0001 | 327.11 | 539,457 |
| 02/01/26 | 309.43 | 322.40 | 308.8472 | 319.16 | 415,000 |
| 31/12/25 | 307.38 | 312.50 | 305.18 | 306.23 | 405,542 |
| 30/12/25 | 311.24 | 313.81 | 307.07 | 307.68 | 294,233 |
|
|
||||
|
|
||||
|
|