| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 574.41▲ | 573.82▲ | 574.42▲ | 547.97▲ | 603.96▼ |
| MA10 | 573.39▲ | 572.99▲ | 566.58▲ | 551.21▲ | 692.85▼ |
| MA20 | 573.31▲ | 565.62▲ | 559.19▲ | 589.94▼ | 672.73▼ |
| MA50 | 573.70▲ | 553.18▲ | 548.61▲ | 710.81▼ | 484.03▲ |
| MA100 | 567.86▲ | 548.89▲ | 555.90▲ | 660.46▼ | 333.05▲ |
| MA200 | 559.72▲ | 562.37▲ | 614.54▼ | 513.26▲ | 202.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.308▲ | 0.325▲ | 2.179▲ | 5.839▲ | -36.608▼ |
| RSI | 63.962▲ | 65.931▲ | 68.905▲ | 44.953▼ | 47.565▼ |
| STOCH | 62.582 | 71.754 | 85.850▲ | 43.120 | 14.788▼ |
| WILL %R | -22.029▲ | -6.254▲ | -5.350▲ | -37.474 | -83.669▼ |
| CCI | 207.571▲ | 81.578 | 91.092 | 58.443 | -117.160▼ |
| CDL | $STRL Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 07:14 AM
During a segment on CNBC’s Mad Money on August 5, a caller sought host Jim Cramer’s guidance on Sterling Infrastructure, Inc. (NASDAQ:STRL) following a dramatic post-earnings decline.
|
|
Tuesday, August 11, 2026 04:07 AM
Sterling Infrastructure delivered a ~90% YoY revenue surge to $1.17B in Q2 FY26, driven by E-Infrastructure strength. Learn more about STRL stock here.
|
|
Wednesday, August 05, 2026 09:25 AM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) announced in Q2 CY2026, with sales up 90.1% year on year to $1.17 billion. The company’s full-year revenue guidance of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 551.89 | 578.96 | 551.89 | 576.48 | 480,134 |
| 13/08/26 | 543.00 | 557.58 | 541.50 | 553.16 | 530,002 |
| 12/08/26 | 559.00 | 564.00 | 544.90 | 548.95 | 559,533 |
| 11/08/26 | 541.77 | 549.00 | 530.03 | 532.76 | 292,225 |
| 10/08/26 | 550.64 | 559.2637 | 527.50 | 528.51 | 483,201 |
| 07/08/26 | 553.81 | 555.75 | 520.05 | 547.06 | 495,857 |
| 06/08/26 | 527.18 | 559.38 | 518.861 | 536.08 | 603,243 |
| 05/08/26 | 537.02 | 557.74 | 526.00 | 536.03 | 1,093,254 |
| 04/08/26 | 530.00 | 556.57 | 507.15 | 541.62 | 2,112,716 |
| 03/08/26 | 588.385 | 626.69 | 560.29 | 611.47 | 1,212,490 |
|
|
||||
|
|
||||
|
|