| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 865.21▼ | 862.68▼ | 863.48▼ | 800.48▲ | 764.02▲ |
| MA10 | 866.09▼ | 862.61▼ | 854.49▲ | 783.61▲ | 606.39▲ |
| MA20 | 863.82▼ | 850.89▲ | 826.69▲ | 785.47▲ | 501.08▲ |
| MA50 | 864.24▼ | 813.95▲ | 781.70▲ | 581.66▲ | 384.74▲ |
| MA100 | 855.37▲ | 778.42▲ | 804.30▲ | 485.11▲ | 267.57▲ |
| MA200 | 828.94▲ | 805.52▲ | 693.25▲ | 408.17▲ | 164.82▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.179▼ | -1.460▼ | 2.482▲ | -7.022▼ | 42.847▲ |
| RSI | 44.701▼ | 67.510▲ | 72.130▲ | 66.718▲ | 78.166▲ |
| STOCH | 50.919 | 66.613 | 89.460▲ | 50.084 | 88.999▲ |
| WILL %R | -74.907 | -24.506▲ | -8.972▲ | -16.939▲ | -6.086▲ |
| CCI | -108.531▼ | 59.547 | 74.612 | 77.092 | 129.449▲ |
| MA | $STRL Price Crossed Above MA(13) | Set Alert |
|
Wednesday, May 20, 2026 05:22 AM
Fidelity Investments, an investment management company, recently released its first-quarter 2026 investor letter for “Fidelity Growth Strategies Fund”. A copy of the letter is available to download ...
|
|
Thursday, May 14, 2026 08:40 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) was among the stocks on Jim Cramer’s radar as he highlighted the importance of lower interest rates in sustaining the broader market rally.
|
|
Saturday, May 09, 2026 03:42 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 6, 2026, KeyBanc raised its price target on Sterling Infrastructure, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 850.00 | 870.12 | 843.37 | 860.84 | 1,016,264 |
| 28/05/26 | 785.11 | 848.00 | 776.00 | 842.96 | 1,070,767 |
| 27/05/26 | 795.63 | 800.18 | 760.00 | 782.12 | 388,388 |
| 26/05/26 | 755.00 | 788.73 | 749.555 | 783.53 | 561,954 |
| 22/05/26 | 741.11 | 749.45 | 714.7825 | 732.94 | 516,642 |
| 21/05/26 | 749.97 | 763.28 | 732.90 | 733.77 | 488,905 |
| 20/05/26 | 744.57 | 756.955 | 725.00 | 752.00 | 550,952 |
| 19/05/26 | 746.93 | 757.70 | 702.51 | 728.29 | 821,979 |
| 18/05/26 | 857.69 | 857.69 | 754.73 | 770.76 | 729,491 |
| 15/05/26 | 859.59 | 859.59 | 831.0001 | 848.84 | 472,690 |
|
|
||||
|
|
||||
|
|