| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 823.27▲ | 815.77▲ | 829.04▼ | 910.36▼ | 830.36▼ |
| MA10 | 813.64▲ | 839.80▼ | 857.95▼ | 875.86▼ | 693.65▲ |
| MA20 | 809.74▲ | 864.39▼ | 884.99▼ | 835.17▼ | 551.42▲ |
| MA50 | 838.09▼ | 911.40▼ | 897.22▼ | 647.29▲ | 409.93▲ |
| MA100 | 862.68▼ | 893.85▼ | 835.66▼ | 526.00▲ | 282.30▲ |
| MA200 | 883.35▼ | 829.13▼ | 790.40▲ | 429.72▲ | 173.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 5.087▲ | -3.947▼ | -9.687▼ | -7.015▼ | 37.526▲ |
| RSI | 55.791▲ | 35.277▼ | 35.169▼ | 53.565▲ | 72.267▲ |
| STOCH | 95.675▲ | 13.682▼ | 28.539 | 69.183 | 82.698▲ |
| WILL %R | -7.384▲ | -69.527 | -69.527 | -61.513 | -27.825 |
| CCI | 124.259▲ | -56.179 | -103.815▼ | 6.626 | 84.304 |
| MA | $STRL Price Crossed Below MA(13) | Set Alert |
|
Thursday, June 04, 2026 09:55 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 15 Most Promising Stocks to Buy Right Now. On May 28, 2026, Oppenheimer analyst Brent Thielman initiated coverage of Sterling Infrastructure, ...
|
|
Wednesday, June 03, 2026 07:58 AM
The rally in construction stocks came despite a softer backdrop for the broader market. Major indexes edged lower as renewed fighting between the United States and Iran sent crude oil prices toward ...
|
|
Friday, May 08, 2026 11:14 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 6, 2026, KeyBanc raised its price target on Sterling Infrastructure, Inc. ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/06/26 | 903.89 | 904.86 | 792.50 | 826.74 | 440,966 |
| 08/06/26 | 894.34 | 905.41 | 850.00 | 891.86 | 650,117 |
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
| 04/06/26 | 922.20 | 1,005.6802 | 908.21 | 993.74 | 815,336 |
| 03/06/26 | 879.63 | 971.75 | 875.39 | 957.03 | 1,043,212 |
| 02/06/26 | 844.46 | 879.996 | 837.91 | 875.52 | 564,102 |
| 01/06/26 | 846.47 | 861.00 | 822.62 | 845.39 | 504,102 |
| 29/05/26 | 850.00 | 870.12 | 843.37 | 860.84 | 1,016,264 |
| 28/05/26 | 785.11 | 848.00 | 776.00 | 842.96 | 1,070,767 |
| 27/05/26 | 795.63 | 800.18 | 760.00 | 782.12 | 388,388 |
|
|
||||
|
|
||||
|
|