| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 712.20▲ | 712.54▲ | 714.90▲ | 769.51▼ | 788.70▼ |
| MA10 | 711.74▲ | 716.25▲ | 714.25▲ | 822.64▼ | 811.33▼ |
| MA20 | 711.47▲ | 714.00▲ | 736.83▼ | 836.75▼ | 625.64▲ |
| MA50 | 714.07▲ | 762.62▼ | 800.70▼ | 781.43▼ | 452.31▲ |
| MA100 | 717.31▼ | 807.24▼ | 838.76▼ | 604.75▲ | 309.06▲ |
| MA200 | 734.25▼ | 840.51▼ | 845.84▼ | 475.44▲ | 188.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.728▲ | 2.768▲ | 2.302▲ | -24.638▼ | -0.334▼ |
| RSI | 60.590▲ | 42.701▼ | 36.897▼ | 40.687▼ | 59.194▲ |
| STOCH | 75.295 | 18.915▼ | 42.915 | 13.019▼ | 56.011 |
| WILL %R | -8.257▲ | -51.285 | -74.115 | -89.115▼ | -44.872 |
| CCI | 226.342▲ | -34.633 | -16.410 | -165.683▼ | 4.129 |
|
Wednesday, July 01, 2026 02:50 PM
Sterling Infrastructure (STRL) closed at $776.55 in the latest trading session, marking a -7.48% move from the prior day. The stock's change was less than the S&P 500's daily loss of 0.22%. Elsewhere, ...
|
|
Saturday, June 27, 2026 11:21 PM
Sterling Infrastructure Inc. (NASDAQ:STRL) is one of the high growth NASDAQ stocks to buy now. On June 9, Sterling Infrastructure finalized the acquisition of Stone Ridge Contracting, LLC, a site ...
|
|
Wednesday, June 17, 2026 10:06 PM
The past six months have been a windfall for Sterling’s shareholders. The company’s stock price has jumped 181%, hitting $849.51 per share. This was partly due to its solid quarterly results, and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/07/26 | 714.24 | 745.6799 | 707.1143 | 717.11 | 486,189 |
| 02/07/26 | 787.17 | 792.735 | 690.2901 | 700.75 | 980,753 |
| 01/07/26 | 814.48 | 814.75 | 768.88 | 776.55 | 648,767 |
| 30/06/26 | 810.00 | 845.00 | 796.00 | 839.36 | 640,874 |
| 29/06/26 | 810.00 | 836.40 | 794.4724 | 813.77 | 719,767 |
| 26/06/26 | 843.19 | 869.02 | 791.22 | 804.76 | 3,401,910 |
| 25/06/26 | 888.00 | 925.76 | 860.90 | 881.92 | 650,800 |
| 24/06/26 | 891.76 | 920.00 | 855.50 | 867.23 | 601,023 |
| 23/06/26 | 867.722 | 902.615 | 840.06 | 892.25 | 650,185 |
| 22/06/26 | 880.735 | 936.68 | 875.77 | 932.75 | 635,135 |
|
|
||||
|
|
||||
|
|