| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 427.21▲ | 420.98▲ | 420.03▲ | 442.24▼ | 412.14▲ |
| MA10 | 426.15▲ | 419.12▲ | 425.67▲ | 433.14▼ | 370.69▲ |
| MA20 | 421.63▲ | 424.77▲ | 436.31▼ | 413.49▲ | 357.21▲ |
| MA50 | 418.68▲ | 440.80▼ | 434.00▼ | 361.98▲ | 281.37▲ |
| MA100 | 425.08▲ | 432.75▼ | 430.65▼ | 357.13▲ | 209.85▲ |
| MA200 | 434.93▼ | 427.49▲ | 397.29▲ | 307.88▲ | 130.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.776▲ | 1.075▲ | -1.571▼ | -0.704▼ | 7.147▲ |
| RSI | 69.529▲ | 50.052▲ | 46.661▼ | 57.743▲ | 70.411▲ |
| STOCH | 93.786▲ | 38.412 | 21.835 | 60.309 | 80.770▲ |
| WILL %R | -0.511▲ | -44.815 | -74.843 | -59.223 | -24.967▲ |
| CCI | 74.805 | 45.569 | 11.474 | -19.548 | 144.535▲ |
|
Sterling Infrastructure: Growing Backlog At Richer Margins - Euphoric Rally Triggers Valuation Risks
Friday, February 27, 2026 06:31 AM
STRL proves its AI beneficiary status through the growing multi-year backlog, aided by the CEC acquisition, along with the notably richer profit ...
|
|
Friday, February 27, 2026 06:15 AM
Sterling Infrastructure (NASDAQ:STRL) reported what management called another “outstanding year” in 2025, driven by continued expansion in its E-Infrastructure and Transportation businesses, as ...
|
|
Wednesday, February 25, 2026 02:54 PM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) reported revenue ahead of Wall Street’s expectations in Q4 CY2025, with sales up 51.5% year on year to $755.6 million.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/02/26 | 426.00 | 440.59 | 413.01 | 428.23 | 536,979 |
| 26/02/26 | 474.67 | 477.03 | 415.35 | 433.34 | 909,100 |
| 25/02/26 | 463.07 | 467.53 | 445.01 | 455.25 | 914,600 |
| 24/02/26 | 429.57 | 460.72 | 421.00 | 459.72 | 551,500 |
| 23/02/26 | 428.00 | 436.00 | 423.28 | 434.64 | 0 |
| 20/02/26 | 414.00 | 445.00 | 414.00 | 435.50 | 664,179 |
| 19/02/26 | 410.51 | 420.7799 | 394.63 | 415.13 | 558,945 |
| 18/02/26 | 420.63 | 430.99 | 405.27 | 410.63 | 523,484 |
| 17/02/26 | 435.88 | 440.81 | 419.51 | 421.20 | 472,555 |
| 13/02/26 | 429.22 | 445.00 | 417.66 | 437.77 | 525,757 |
|
|
||||
|
|
||||
|
|