| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 952.77▼ | 928.94▲ | 899.43▲ | 875.33▲ | 847.87▲ |
| MA10 | 955.23▼ | 892.56▲ | 875.82▲ | 816.10▲ | 659.56▲ |
| MA20 | 943.32▲ | 874.26▲ | 865.30▲ | 825.71▲ | 531.13▲ |
| MA50 | 896.24▲ | 858.96▲ | 820.77▲ | 610.00▲ | 399.42▲ |
| MA100 | 876.42▲ | 814.90▲ | 807.78▲ | 502.56▲ | 275.95▲ |
| MA200 | 863.94▲ | 809.28▲ | 724.59▲ | 417.28▲ | 169.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -2.480▼ | 10.850▲ | 7.273▲ | 2.130▲ | 48.080▲ |
| RSI | 73.429▲ | 79.080▲ | 81.178▲ | 72.031▲ | 80.912▲ |
| STOCH | 45.449 | 92.545▲ | 68.954 | 84.025▲ | 90.411▲ |
| WILL %R | -28.060 | -8.628▲ | -8.231▲ | -3.836▲ | -1.660▲ |
| CCI | -27.557 | 154.588▲ | 274.785▲ | 151.091▲ | 127.723▲ |
| ▲ RSI&STOCH | $STRL Overbought RSI + Stochastic | Set Alert |
| ▲ RSI&MACD | $STRL MACD cross and RSI above 55 | Set Alert |
| ▲ RSI | $STRL RSI(14) Crossed Above 70 | Set Alert |
| ▲ MACD | $STRL MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| ▲ BREAK | $STRL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 10 Days High | Set Alert |
|
Tuesday, June 02, 2026 04:28 PM
Sterling Infrastructure, Inc. trades at a premium that cannot justify a 10% required return, even under optimistic growth assumptions. STRL's explosive growth and margin expansion are driven by the AI ...
|
|
Wednesday, May 20, 2026 05:22 AM
Fidelity Investments, an investment management company, recently released its first-quarter 2026 investor letter for “Fidelity Growth Strategies Fund”. A copy of the letter is available to download ...
|
|
Saturday, May 09, 2026 03:42 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Quality Stocks to Buy and Hold for the Next 5 Years. On May 6, 2026, KeyBanc raised its price target on Sterling Infrastructure, Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/06/26 | 881.49 | 961.88 | 875.89 | 951.93 | 387,004 |
| 02/06/26 | 844.46 | 879.996 | 837.91 | 875.52 | 564,102 |
| 01/06/26 | 846.47 | 861.00 | 822.62 | 845.39 | 504,102 |
| 29/05/26 | 850.00 | 870.12 | 843.37 | 860.84 | 1,016,264 |
| 28/05/26 | 785.11 | 848.00 | 776.00 | 842.96 | 1,070,767 |
| 27/05/26 | 795.63 | 800.18 | 760.00 | 782.12 | 388,388 |
| 26/05/26 | 755.00 | 788.73 | 749.555 | 783.53 | 561,954 |
| 22/05/26 | 741.11 | 749.45 | 714.7825 | 732.94 | 516,642 |
| 21/05/26 | 749.97 | 763.28 | 732.90 | 733.77 | 488,905 |
| 20/05/26 | 744.57 | 756.955 | 725.00 | 752.00 | 550,952 |
|
|
||||
|
|
||||
|
|