| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 356.53▼ | 358.85▼ | 358.78▼ | 395.36▼ | 467.67▼ |
| MA10 | 357.06▼ | 360.12▼ | 362.57▼ | 430.03▼ | 484.19▼ |
| MA20 | 358.55▼ | 363.55▼ | 380.59▼ | 474.32▼ | 588.52▼ |
| MA50 | 360.13▼ | 389.69▼ | 408.24▼ | 491.61▼ | 511.30▼ |
| MA100 | 361.35▼ | 411.46▼ | 460.77▼ | 605.02▼ | 365.16▼ |
| MA200 | 377.53▼ | 465.67▼ | 483.29▼ | 550.52▼ | 225.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.253▼ | 1.189▲ | -0.516▼ | -14.121▼ | -29.802▼ |
| RSI | 33.484▼ | 32.488▼ | 25.604▼ | 23.583▼ | 32.821▼ |
| STOCH | 22.723 | 40.994 | 38.382 | 9.581▼ | 26.622 |
| WILL %R | -98.785▼ | -68.100 | -81.821▼ | -95.827▼ | -97.560▼ |
| CCI | -121.430▼ | -92.294 | -93.300 | -133.293▼ | -187.632▼ |
|
Friday, October 23, 2026 01:45 PM
In the latest close session, Sterling Infrastructure (STRL) was down 4.7% at $355.30. The stock trailed the S&P 500, which registered a daily loss of 0.52%. Elsewhere, the Dow saw a downswing of 1.24% ...
|
|
Friday, October 23, 2026 01:45 PM
Sterling Infrastructure (STRL) concluded the recent trading session at $355.3, signifying a -4.7% move from its prior day's close.
|
|
Thursday, October 22, 2026 01:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $372.83, marking a -9.72% move from the previous day. This move lagged the S&P 500's daily loss of 1.21%. Elsewhere, the Dow saw ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 366.475 | 367.50 | 345.7377 | 355.30 | 797,805 |
| 22/10/26 | 394.88 | 396.00 | 365.345 | 372.83 | 926,385 |
| 21/10/26 | 425.85 | 432.55 | 410.11 | 412.96 | 536,746 |
| 20/10/26 | 413.95 | 426.13 | 397.99 | 412.25 | 641,518 |
| 19/10/26 | 438.14 | 444.99 | 421.08 | 423.48 | 558,523 |
| 16/10/26 | 442.33 | 444.915 | 418.69 | 424.36 | 1,104,328 |
| 15/10/26 | 435.50 | 448.29 | 404.15 | 446.25 | 1,317,900 |
| 14/10/26 | 483.65 | 490.89 | 445.88 | 453.07 | 728,500 |
| 13/10/26 | 488.81 | 506.20 | 480.23 | 498.61 | 584,107 |
| 12/10/26 | 505.75 | 515.48 | 496.54 | 501.19 | 436,600 |
|
|
||||
|
|
||||
|
|