| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 613.15▲ | 608.68▲ | 605.17▲ | 564.78▲ | 638.53▼ |
| MA10 | 612.22▲ | 604.12▲ | 604.99▲ | 625.06▼ | 730.14▼ |
| MA20 | 608.41▲ | 605.03▲ | 586.53▲ | 645.69▼ | 668.27▼ |
| MA50 | 605.89▲ | 569.46▲ | 597.76▲ | 761.13▼ | 479.41▲ |
| MA100 | 604.40▲ | 607.36▲ | 634.32▼ | 648.91▼ | 329.23▲ |
| MA200 | 592.94▲ | 637.26▼ | 699.13▼ | 505.06▲ | 200.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.400▲ | -0.766▼ | 4.415▲ | -3.630▼ | -30.574▼ |
| RSI | 64.457▲ | 60.686▲ | 60.969▲ | 43.803▼ | 50.231▲ |
| STOCH | 76.509 | 89.919▲ | 74.121 | 27.193 | 20.187 |
| WILL %R | -11.750▲ | -2.604▲ | -11.608▲ | -50.448 | -76.339▼ |
| CCI | 86.240 | 116.862▲ | 95.235 | -49.507 | -125.186▼ |
|
Saturday, August 01, 2026 08:08 PM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) will be announcing earnings results this Monday after market close. Here’s what investors should know. Sterling beat ...
|
|
Tuesday, July 28, 2026 03:21 PM
Sterling Infrastructure gains attention as infrastructure demand, digital projects, backlog quality, and disciplined execution shape its developing business outlook.
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/08/26 | 578.995 | 615.49 | 561.35 | 614.08 | 531,530 |
| 31/07/26 | 610.53 | 622.00 | 585.8308 | 596.77 | 815,906 |
| 30/07/26 | 557.50 | 584.26 | 542.00 | 580.73 | 1,025,132 |
| 29/07/26 | 545.00 | 548.9955 | 492.705 | 494.24 | 983,441 |
| 28/07/26 | 600.42 | 602.00 | 525.16 | 538.09 | 2,755,043 |
| 27/07/26 | 662.00 | 677.5825 | 612.00 | 634.63 | 525,863 |
| 24/07/26 | 710.80 | 713.67 | 659.00 | 660.935 | 432,305 |
| 23/07/26 | 710.65 | 737.65 | 705.60 | 717.34 | 486,124 |
| 22/07/26 | 674.22 | 724.96 | 674.00 | 719.34 | 481,680 |
| 21/07/26 | 683.50 | 698.92 | 674.26 | 694.40 | 523,520 |
|
|
||||
|
|
||||
|
|