| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 876.99▲ | 878.46▼ | 878.70▼ | 837.51▲ | 842.59▲ |
| MA10 | 877.09▲ | 877.48▲ | 870.24▲ | 878.81▼ | 740.01▲ |
| MA20 | 877.49▲ | 869.80▲ | 848.57▲ | 831.04▲ | 579.03▲ |
| MA50 | 876.16▲ | 836.80▲ | 862.59▲ | 681.96▲ | 423.40▲ |
| MA100 | 871.25▲ | 870.97▲ | 861.30▲ | 545.61▲ | 290.24▲ |
| MA200 | 853.15▲ | 853.57▲ | 834.30▲ | 440.78▲ | 177.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.632▼ | 5.117▲ | -12.601▼ | 35.294▲ |
| RSI | 52.060▲ | 61.143▲ | 59.390▲ | 57.150▲ | 76.703▲ |
| STOCH | 60.596 | 46.664 | 56.640 | 32.468 | 81.143▲ |
| WILL %R | -39.943 | -56.125 | -32.514 | -52.076 | -19.895▲ |
| CCI | 36.272 | 38.751 | 81.909 | 33.104 | 83.613 |
|
Wednesday, June 10, 2026 06:26 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Performing Growth Stocks So Far in 2026. As of June 8, analysts are positive on Sterling Infrastructure, Inc. (NASDAQ:STRL) with a ...
|
|
Tuesday, June 09, 2026 02:45 PM
Sterling Infrastructure (STRL) closed at $842.39 in the latest trading session, marking a -5.55% move from the prior day. This change lagged the S&P 500's daily loss of 0.26%. Elsewhere, the Dow ...
|
|
Tuesday, June 09, 2026 02:29 PM
With an upside potential of 5.83%, Sterling Infrastructure, Inc. (NASDAQ:STRL) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Sterling Infrastructure, Inc. (NASDAQ:STRL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 904.80 | 904.80 | 860.985 | 877.74 | 324,371 |
| 12/06/26 | 853.82 | 872.9332 | 842.02 | 858.99 | 476,664 |
| 11/06/26 | 797.00 | 847.9999 | 792.04 | 838.55 | 528,213 |
| 10/06/26 | 840.00 | 864.99 | 770.22 | 770.25 | 763,028 |
| 09/06/26 | 903.945 | 911.05 | 789.82 | 842.01 | 688,621 |
| 08/06/26 | 894.34 | 905.41 | 850.00 | 891.86 | 650,117 |
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
| 04/06/26 | 922.20 | 1,005.6802 | 908.21 | 993.74 | 815,336 |
| 03/06/26 | 879.63 | 971.75 | 875.39 | 957.03 | 1,043,212 |
| 02/06/26 | 844.46 | 879.996 | 837.91 | 875.52 | 564,102 |
|
|
||||
|
|
||||
|
|