| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 612.28▼ | 609.41▲ | 604.70▲ | 571.88▲ | 658.85▼ |
| MA10 | 612.23▼ | 605.72▲ | 588.90▲ | 630.16▼ | 756.31▼ |
| MA20 | 609.61▲ | 587.65▲ | 554.94▲ | 651.58▼ | 658.39▼ |
| MA50 | 603.96▲ | 555.60▲ | 614.29▼ | 764.19▼ | 473.02▲ |
| MA100 | 589.75▲ | 622.23▼ | 639.13▼ | 647.04▼ | 324.33▲ |
| MA200 | 558.89▲ | 642.02▼ | 710.06▼ | 503.87▲ | 197.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.195▼ | 2.415▲ | 12.166▲ | -6.793▼ | -26.460▼ |
| RSI | 60.842▲ | 67.952▲ | 62.458▲ | 43.413▼ | 49.943▼ |
| STOCH | 60.038 | 74.674 | 82.014▲ | 27.740 | 26.585 |
| WILL %R | -44.582 | -17.388▲ | -7.276▲ | -51.418 | -72.914 |
| CCI | 9.704 | 78.844 | 107.268▲ | -46.301 | -114.945▼ |
|
Tuesday, July 28, 2026 03:21 PM
Sterling Infrastructure gains attention as infrastructure demand, digital projects, backlog quality, and disciplined execution shape its developing business outlook.
|
|
Tuesday, July 21, 2026 04:22 PM
Quick ReadXMMO targets mid-cap AI infrastructure suppliers, gaining 12% YTD while top holdings STRL and MKSI surged 162% and 215% respectively.Industrials make up 40% of XMMO's portfolio, giving the ...
|
|
Thursday, July 16, 2026 08:33 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the engineering and design services stocks, including Sterling (NASDAQ:STRL) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 612.50 | 621.005 | 587.525 | 611.705 | 479,168 |
| 30/07/26 | 557.50 | 584.26 | 542.00 | 580.73 | 1,025,132 |
| 29/07/26 | 545.00 | 548.9955 | 492.705 | 494.24 | 983,441 |
| 28/07/26 | 600.42 | 602.00 | 525.16 | 538.09 | 2,755,043 |
| 27/07/26 | 662.00 | 677.5825 | 612.00 | 634.63 | 525,863 |
| 24/07/26 | 710.80 | 713.67 | 659.00 | 660.935 | 432,305 |
| 23/07/26 | 710.65 | 737.65 | 705.60 | 717.34 | 486,124 |
| 22/07/26 | 674.22 | 724.96 | 674.00 | 719.34 | 481,680 |
| 21/07/26 | 683.50 | 698.92 | 674.26 | 694.40 | 523,520 |
| 20/07/26 | 646.75 | 668.92 | 642.22 | 650.22 | 552,970 |
|
|
||||
|
|
||||
|
|