| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 861.31▼ | 862.82▼ | 864.23▼ | 840.28▲ | 836.76▲ |
| MA10 | 862.63▼ | 862.95▼ | 844.79▲ | 875.55▼ | 696.85▲ |
| MA20 | 863.04▼ | 842.41▲ | 822.76▲ | 829.58▲ | 553.02▲ |
| MA50 | 862.91▼ | 828.36▲ | 876.52▼ | 672.72▲ | 410.57▲ |
| MA100 | 845.86▲ | 881.44▼ | 852.90▲ | 540.46▲ | 282.62▲ |
| MA200 | 821.95▲ | 845.00▲ | 823.60▲ | 437.84▲ | 173.27▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.653▼ | 2.067▲ | 9.431▲ | -14.616▼ | 39.569▲ |
| RSI | 42.305▼ | 58.299▲ | 55.303▲ | 55.654▲ | 75.929▲ |
| STOCH | 35.782 | 69.142 | 90.106▲ | 33.487 | 83.641▲ |
| WILL %R | -100.000▼ | -25.115 | -12.943▲ | -57.367 | -22.848▲ |
| CCI | -193.226▼ | 37.758 | 82.444 | 4.839 | 85.810 |
| CDL | $STRL Shooting Star Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 10, 2026 06:26 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the 10 Best Performing Growth Stocks So Far in 2026. As of June 8, analysts are positive on Sterling Infrastructure, Inc. (NASDAQ:STRL) with a ...
|
|
Tuesday, June 09, 2026 02:45 PM
Sterling Infrastructure (STRL) closed at $842.39 in the latest trading session, marking a -5.55% move from the prior day. This change lagged the S&P 500's daily loss of 0.26%. Elsewhere, the Dow ...
|
|
Tuesday, June 09, 2026 02:29 PM
With an upside potential of 5.83%, Sterling Infrastructure, Inc. (NASDAQ:STRL) is among the 7 Best Civil Engineering Stocks to Buy for Smart City Projects. Sterling Infrastructure, Inc. (NASDAQ:STRL) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 847.905 | 871.86 | 843.01 | 858.75 | 250,799 |
| 11/06/26 | 797.00 | 847.9999 | 792.04 | 838.55 | 528,213 |
| 10/06/26 | 840.00 | 864.99 | 770.22 | 770.25 | 763,028 |
| 09/06/26 | 903.945 | 911.05 | 789.82 | 842.01 | 688,621 |
| 08/06/26 | 894.34 | 905.41 | 850.00 | 891.86 | 650,117 |
| 05/06/26 | 964.20 | 969.88 | 865.26 | 882.43 | 803,574 |
| 04/06/26 | 922.20 | 1,005.6802 | 908.21 | 993.74 | 815,336 |
| 03/06/26 | 879.63 | 971.75 | 875.39 | 957.03 | 1,043,212 |
| 02/06/26 | 844.46 | 879.996 | 837.91 | 875.52 | 564,102 |
| 01/06/26 | 846.47 | 861.00 | 822.62 | 845.39 | 504,102 |
|
|
||||
|
|
||||
|
|