| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 384.47▲ | 379.62▲ | 379.29▲ | 373.13▲ | 351.09▲ |
| MA10 | 382.68▲ | 377.36▲ | 374.97▲ | 367.73▲ | 334.00▲ |
| MA20 | 380.91▲ | 372.38▲ | 369.89▲ | 344.90▲ | 342.82▲ |
| MA50 | 377.28▲ | 371.27▲ | 367.78▲ | 330.31▲ | 262.38▲ |
| MA100 | 374.57▲ | 367.00▲ | 355.47▲ | 343.41▲ | 199.99▲ |
| MA200 | 370.16▲ | 351.50▲ | 333.62▲ | 285.47▲ | 123.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.539▲ | 1.414▲ | 1.929▲ | 3.512▲ | -0.814▼ |
| RSI | 77.977▲ | 66.841▲ | 66.462▲ | 65.378▲ | 66.912▲ |
| STOCH | 99.433▲ | 72.794 | 79.191 | 79.371 | 63.579 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -0.300▲ | -23.324▲ |
| CCI | 173.943▲ | 205.340▲ | 131.529▲ | 127.950▲ | 129.334▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 375.19 | 387.285 | 369.23 | 387.055 | 297,864 |
| 02/02/26 | 357.86 | 373.1499 | 356.705 | 367.95 | 291,143 |
| 30/01/26 | 374.43 | 386.325 | 355.41 | 357.91 | 476,707 |
| 29/01/26 | 377.55 | 384.014 | 365.92 | 379.23 | 328,297 |
| 28/01/26 | 376.015 | 378.17 | 360.24 | 373.52 | 300,597 |
| 27/01/26 | 363.29 | 375.00 | 356.21 | 372.25 | 317,850 |
| 26/01/26 | 351.63 | 363.4005 | 349.00 | 361.21 | 308,323 |
| 23/01/26 | 364.32 | 364.9999 | 349.97 | 351.39 | 398,270 |
| 22/01/26 | 368.98 | 372.07 | 349.5058 | 364.25 | 459,463 |
| 21/01/26 | 354.07 | 364.50 | 340.10 | 362.53 | 443,994 |
|
|
||||
|
|
||||
|
|