| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 381.41▼ | 380.03▼ | 377.78▼ | 383.31▼ | 359.63▲ |
| MA10 | 382.20▼ | 377.82▼ | 379.88▼ | 371.55▲ | 337.86▲ |
| MA20 | 381.61▼ | 380.03▼ | 387.21▼ | 363.74▲ | 297.31▲ |
| MA50 | 377.60▼ | 385.71▼ | 377.17▲ | 335.55▲ | 215.39▲ |
| MA100 | 380.16▼ | 373.21▲ | 368.03▲ | 293.33▲ | 164.66▲ |
| MA200 | 386.73▼ | 366.95▲ | 358.54▲ | 221.10▲ | 102.19▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.516▼ | 0.309▲ | -1.699▼ | 0.842▲ | 5.268▲ |
| RSI | 36.402▼ | 43.456▼ | 45.970▼ | 56.331▲ | 75.279▲ |
| STOCH | 43.447 | 51.910 | 27.891 | 80.744▲ | 78.241 |
| WILL %R | -100.000▼ | -70.983 | -79.633▼ | -34.049 | -19.231▲ |
| CCI | -254.054▼ | 6.113 | -41.713 | 61.723 | 124.295▲ |
|
Thursday, October 30, 2025 02:45 PM
Sterling Infrastructure (STRL) closed at $379.21 in the latest trading session, marking a -5.98% move from the prior day. This change lagged the S&P 500's 0.99% loss on the day. Meanwhile, the Dow ...
|
|
Wednesday, October 29, 2025 08:46 AM
Sterling Infrastructure (STRL) has surged 146% in the past year, driven by robust AI-related data center demand and strong financial results.
|
|
Monday, October 27, 2025 04:37 PM
Detailed price information for Sterling Infrastructure Inc (STRL-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 389.63 | 393.00 | 371.11 | 377.54 | 418,200 |
| 30/10/25 | 394.37 | 403.02 | 375.29 | 379.03 | 633,461 |
| 29/10/25 | 386.53 | 409.33 | 383.00 | 403.345 | 617,248 |
| 28/10/25 | 377.17 | 384.99 | 370.72 | 379.89 | 378,341 |
| 27/10/25 | 391.00 | 391.72 | 374.82 | 376.74 | 505,566 |
| 24/10/25 | 369.77 | 384.00 | 368.80 | 379.08 | 539,401 |
| 23/10/25 | 334.00 | 353.94 | 333.50 | 353.80 | 379,863 |
| 22/10/25 | 361.18 | 367.6315 | 315.9656 | 332.75 | 773,603 |
| 21/10/25 | 368.82 | 368.82 | 345.885 | 364.32 | 375,979 |
| 20/10/25 | 364.00 | 372.74 | 363.00 | 369.01 | 323,021 |
|
|
||||
|
|
||||
|
|