| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 292.66▼ | 291.71▲ | 291.87▲ | 295.61▼ | 334.16▼ |
| MA10 | 292.04▲ | 291.63▲ | 294.89▼ | 295.55▼ | 425.92▼ |
| MA20 | 291.70▲ | 296.16▼ | 301.42▼ | 338.45▼ | 506.79▼ |
| MA50 | 291.56▲ | 299.38▼ | 283.56▲ | 435.29▼ | 509.17▼ |
| MA100 | 294.12▼ | 283.98▲ | 320.05▼ | 521.42▼ | 368.37▼ |
| MA200 | 300.46▼ | 323.55▼ | 385.99▼ | 548.70▼ | 229.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.188▲ | -0.359▼ | -1.941▼ | 0.992▲ | -35.706▼ |
| RSI | 52.848▲ | 41.977▼ | 45.843▼ | 35.528▼ | 32.071▼ |
| STOCH | 76.420 | 58.097 | 28.589 | 34.636 | 13.219▼ |
| WILL %R | -45.635 | -67.640 | -71.045 | -69.773 | -85.540▼ |
| CCI | 69.615 | -1.972 | -59.388 | -40.398 | -151.955▼ |
|
Friday, November 13, 2026 09:49 AM
Looking ahead to 2030, our model projects STRL could trade at an average price of $964.95, with a potential range between $723.71 and $1,206.19. This represents a potential 219.9% return from today’s ...
|
|
Tuesday, November 10, 2026 08:22 AM
Liontrust Investment Partners recently released its “Global Innovation Fund” Q3 2026 investor letter. A copy of the letter can be downloaded here. The Fund returned -1.6% in the third quarter of 2026, ...
|
|
Friday, November 06, 2026 10:33 AM
Sterling Infrastructure, Inc. (NASDAQ:STRL) came in ninth on our just-published list of the 10 Cheapest AI Data Center Stocks to Buy According to Billionaires. AI data center investment keeps ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 310.73 | 310.73 | 284.51 | 292.39 | 807,800 |
| 12/11/26 | 293.05 | 311.50 | 288.00 | 301.60 | 780,917 |
| 11/11/26 | 315.00 | 319.11 | 300.79 | 303.85 | 847,961 |
| 10/11/26 | 289.97 | 303.87 | 282.00 | 289.56 | 1,080,800 |
| 09/11/26 | 263.85 | 293.5799 | 260.00 | 290.67 | 1,247,801 |
| 06/11/26 | 263.45 | 266.78 | 245.01 | 252.82 | 1,657,800 |
| 05/11/26 | 271.27 | 273.00 | 239.355 | 244.34 | 2,100,111 |
| 04/11/26 | 339.86 | 340.00 | 279.775 | 283.66 | 3,211,395 |
| 03/11/26 | 339.59 | 365.71 | 338.005 | 361.145 | 1,070,533 |
| 02/11/26 | 356.74 | 359.009 | 333.00 | 335.45 | 1,044,091 |
|
|
||||
|
|
||||
|
|