| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 314.64▲ | 317.38▼ | 315.98▼ | 327.20▼ | 327.66▼ |
| MA10 | 314.90▲ | 314.91▲ | 322.82▼ | 326.51▼ | 346.53▼ |
| MA20 | 316.61▼ | 324.58▼ | 326.92▼ | 329.69▼ | 325.79▼ |
| MA50 | 316.19▼ | 325.69▼ | 326.30▼ | 352.88▼ | 233.42▲ |
| MA100 | 321.75▼ | 325.97▼ | 328.62▼ | 326.71▼ | 180.06▲ |
| MA200 | 326.96▼ | 328.25▼ | 346.34▼ | 250.01▲ | 111.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.217▼ | -0.665▼ | -2.058▼ | 0.283▲ | -8.461▼ |
| RSI | 44.351▼ | 40.390▼ | 41.656▼ | 41.746▼ | 53.401▲ |
| STOCH | 35.485 | 57.749 | 25.051 | 51.629 | 30.031 |
| WILL %R | -67.020 | -73.260 | -73.260 | -72.834 | -75.175▼ |
| CCI | -34.419 | -33.833 | -71.371 | -120.823▼ | -99.720 |
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
|
Sunday, November 16, 2025 04:00 PM
The average one-year price target for Sterling Infrastructure (NasdaqGS:STRL) has been revised to $461.55 / share. This is an increase of 28.10% from the prior estimate of $360.32 dated November 7, ...
|
|
Monday, July 21, 2025 02:50 PM
In the latest close session, Sterling Infrastructure (STRL) was down 1.32% at $247.65. This change lagged the S&P 500's daily gain of 0.14%. At the same time, the Dow lost 0.04%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 337.39 | 338.03 | 304.0201 | 315.15 | 704,553 |
| 11/12/25 | 329.68 | 343.80 | 321.69 | 340.51 | 527,091 |
| 10/12/25 | 324.02 | 337.96 | 318.33 | 331.61 | 525,225 |
| 09/12/25 | 322.81 | 328.30 | 318.50 | 324.10 | 347,613 |
| 08/12/25 | 328.57 | 334.00 | 322.0901 | 324.62 | 417,840 |
| 05/12/25 | 329.21 | 330.593 | 315.75 | 325.10 | 1,331,571 |
| 04/12/25 | 316.59 | 337.22 | 313.0001 | 332.29 | 568,261 |
| 03/12/25 | 326.78 | 327.36 | 309.30 | 323.46 | 1,178,128 |
| 02/12/25 | 327.09 | 338.75 | 325.00 | 327.78 | 590,757 |
| 01/12/25 | 332.14 | 335.70 | 319.50 | 320.51 | 565,817 |
|
|
||||
|
|
||||
|
|