| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 494.04▲ | 495.43▲ | 495.49▲ | 478.59▲ | 448.45▲ |
| MA10 | 494.13▲ | 496.96▼ | 492.76▲ | 466.00▲ | 430.07▲ |
| MA20 | 495.52▲ | 491.50▲ | 483.01▲ | 437.93▲ | 388.38▲ |
| MA50 | 496.21▼ | 480.12▲ | 468.58▲ | 429.67▲ | 327.70▲ |
| MA100 | 493.70▲ | 468.47▲ | 448.39▲ | 383.14▲ | 235.22▲ |
| MA200 | 483.72▲ | 446.55▲ | 434.07▲ | 350.27▲ | 146.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.700▼ | 0.645▲ | 5.968▲ | 5.902▲ |
| RSI | 51.715▲ | 58.089▲ | 64.885▲ | 64.968▲ | 75.076▲ |
| STOCH | 40.225 | 50.359 | 73.346 | 87.307▲ | 68.780 |
| WILL %R | -36.625 | -45.121 | -26.643 | -5.924▲ | -5.064▲ |
| CCI | 92.121 | -28.630 | 57.963 | 130.894▲ | 178.971▲ |
|
Thursday, April 23, 2026 06:08 AM
KeyBanc starts Sterling Infrastructure (STRL) at Overweight with $572 target, citing data center/AI buildout and rising margins.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/26 | 495.11 | 504.05 | 484.71 | 495.67 | 438,812 |
| 22/04/26 | 485.13 | 490.00 | 472.275 | 487.87 | 428,934 |
| 21/04/26 | 477.405 | 484.34 | 463.13 | 472.84 | 342,577 |
| 20/04/26 | 469.84 | 475.42 | 459.37 | 472.90 | 250,864 |
| 17/04/26 | 453.92 | 466.125 | 445.00 | 463.65 | 593,157 |
| 16/04/26 | 458.25 | 463.75 | 440.00 | 441.10 | 395,982 |
| 15/04/26 | 462.80 | 465.14 | 449.00 | 456.08 | 396,668 |
| 14/04/26 | 465.30 | 472.6099 | 457.02 | 464.54 | 518,302 |
| 13/04/26 | 441.22 | 461.35 | 440.00 | 459.02 | 388,419 |
| 10/04/26 | 437.22 | 455.00 | 430.9915 | 446.36 | 337,320 |
|
|
||||
|
|
||||
|
|