| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 513.75▼ | 514.98▼ | 514.09▼ | 513.12▼ | 499.75▲ |
| MA10 | 513.96▼ | 514.84▼ | 514.63▼ | 497.61▲ | 539.68▼ |
| MA20 | 514.67▼ | 514.77▼ | 515.57▼ | 488.90▲ | 663.45▼ |
| MA50 | 514.69▼ | 514.82▼ | 499.70▲ | 544.79▼ | 504.58▲ |
| MA100 | 514.67▼ | 497.80▲ | 493.14▲ | 674.20▼ | 354.14▲ |
| MA200 | 515.17▼ | 490.28▲ | 502.75▲ | 532.73▼ | 216.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.261▼ | -0.367▼ | -1.362▼ | 9.242▲ | -31.347▼ |
| RSI | 38.373▼ | 45.104▼ | 50.952▲ | 49.875▼ | 44.184▼ |
| STOCH | 25.058 | 56.621 | 55.042 | 76.356 | 16.146▼ |
| WILL %R | -79.945▼ | -59.991 | -67.295 | -22.706▲ | -86.289▼ |
| CCI | -215.285▼ | -81.479 | -106.775▼ | 77.649 | -59.325 |
|
Tuesday, September 22, 2026 08:15 AM
AI chips get the attention, but these three contractors sit at the physical bottleneck. See how their backlogs, growth, margins, and risk compare as data center spending accelerates.
|
|
Friday, September 18, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +2.56% at $518.68. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18%, and the tech-heavy ...
|
|
Friday, September 18, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +2.56% at $518.68. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/09/26 | 512.10 | 519.5299 | 507.00 | 512.00 | 296,747 |
| 22/09/26 | 511.11 | 521.90 | 503.00 | 516.57 | 421,521 |
| 21/09/26 | 531.00 | 531.00 | 510.50 | 512.64 | 550,029 |
| 18/09/26 | 510.13 | 519.89 | 499.555 | 518.68 | 1,010,663 |
| 17/09/26 | 511.00 | 516.00 | 488.06 | 505.72 | 669,701 |
| 16/09/26 | 472.10 | 490.98 | 468.44 | 482.67 | 920,988 |
| 15/09/26 | 476.92 | 478.94 | 458.51 | 459.02 | 491,648 |
| 14/09/26 | 472.00 | 484.99 | 461.00 | 472.87 | 746,109 |
| 11/09/26 | 495.73 | 516.949 | 492.00 | 511.04 | 467,543 |
| 10/09/26 | 480.00 | 492.62 | 473.655 | 484.86 | 313,952 |
|
|
||||
|
|
||||
|
|