| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 544.34▲ | 546.73▼ | 548.72▼ | 566.44▼ | 624.98▼ |
| MA10 | 545.07▲ | 547.83▼ | 548.25▼ | 574.08▼ | 723.37▼ |
| MA20 | 546.95▼ | 548.28▼ | 548.92▼ | 624.64▼ | 664.88▼ |
| MA50 | 549.40▼ | 562.34▼ | 559.96▼ | 748.56▼ | 478.06▲ |
| MA100 | 548.70▼ | 559.17▼ | 613.65▼ | 652.89▼ | 328.55▲ |
| MA200 | 546.06▲ | 615.12▼ | 664.19▼ | 507.76▲ | 199.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.176▼ | 0.734▲ | 0.885▲ | -4.638▼ | -34.898▼ |
| RSI | 48.027▼ | 46.322▼ | 44.541▼ | 38.724▼ | 44.903▼ |
| STOCH | 29.369 | 67.497 | 67.511 | 32.582 | 17.643▼ |
| WILL %R | -55.026 | -31.412 | -31.412 | -78.107▼ | -89.546▼ |
| CCI | -28.703 | -47.770 | -22.303 | -75.070 | -147.371▼ |
| CDL | $STRL Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 05, 2026 12:28 PM
Sterling Infrastructure, Inc.: Cours de bourse, graphiques, cotations, conseils boursiers, données financières, analyses et actualités en temps réel Action Sterling Infrastructure, Inc. | STRL | US859 ...
|
|
Wednesday, August 05, 2026 09:25 AM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) announced in Q2 CY2026, with sales up 90.1% year on year to $1.17 billion. The company’s full-year revenue guidance of ...
|
|
Tuesday, August 04, 2026 05:40 PM
Q2 2026 earnings call recap: 90% revenue growth, record backlog, raised 2026 guidance, and e-infrastructure surge.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/08/26 | 531.50 | 558.97 | 518.73 | 546.33 | 367,671 |
| 05/08/26 | 537.02 | 557.74 | 526.00 | 536.03 | 1,093,254 |
| 04/08/26 | 530.00 | 556.57 | 507.15 | 541.62 | 2,112,716 |
| 03/08/26 | 588.385 | 626.69 | 560.29 | 611.47 | 1,212,490 |
| 31/07/26 | 610.53 | 622.00 | 585.8308 | 596.77 | 815,906 |
| 30/07/26 | 557.50 | 584.26 | 542.00 | 580.73 | 1,025,132 |
| 29/07/26 | 545.00 | 548.9955 | 492.705 | 494.24 | 983,441 |
| 28/07/26 | 600.42 | 602.00 | 525.16 | 538.09 | 2,755,043 |
| 27/07/26 | 662.00 | 677.5825 | 612.00 | 634.63 | 525,863 |
| 24/07/26 | 710.80 | 713.67 | 659.00 | 660.935 | 432,305 |
|
|
||||
|
|
||||
|
|