| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 335.13▲ | 335.78▼ | 338.16▼ | 362.23▼ | 394.76▼ |
| MA10 | 335.67▼ | 340.11▼ | 342.53▼ | 372.52▼ | 453.57▼ |
| MA20 | 335.55▼ | 343.28▼ | 358.76▼ | 430.07▼ | 536.53▼ |
| MA50 | 339.20▼ | 367.03▼ | 365.84▼ | 468.92▼ | 511.85▼ |
| MA100 | 343.18▼ | 366.74▼ | 395.80▼ | 573.36▼ | 368.07▼ |
| MA200 | 355.42▼ | 403.19▼ | 455.08▼ | 551.93▼ | 228.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.202▲ | 0.094▲ | -2.020▼ | -7.072▼ | -31.780▼ |
| RSI | 42.057▼ | 32.049▼ | 32.112▼ | 27.247▼ | 31.580▼ |
| STOCH | 36.610 | 7.869▼ | 14.015▼ | 18.795▼ | 18.202▼ |
| WILL %R | -57.970 | -91.307▼ | -92.754▼ | -98.597▼ | -99.246▼ |
| CCI | -65.336 | -91.814 | -117.196▼ | -104.746▼ | -166.322▼ |
| ▲ GAP | $STRL Open Gap Up %3 | Set Alert |
| ▲ GAP | $STRL Open Gap Up %2 | Set Alert |
| ▼ BREAK | $STRL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STRL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STRL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STRL Price Breaks 10 Days Low | Set Alert |
| CDL | $STRL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 02, 2026 11:19 AM
Clough Capital Partners L.P., an investment management company, recently released its Q3 2026 investor letter. A copy of the letter can be downloaded here. The letter reported that both the Clough ...
|
|
Thursday, October 29, 2026 12:14 PM
Sterling Infrastructure (NASDAQ:STRL) reported sharply higher third-quarter results, fueled by demand for data center, semiconductor and other mission-critical projects, while management raised its ...
|
|
Thursday, October 29, 2026 10:30 AM
What happened? Shares of civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) jumped 2.1% in the afternoon session after the company reported third-quarter 2026 financial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/11/26 | 356.74 | 358.48 | 333.00 | 335.215 | 915,191 |
| 30/10/26 | 353.96 | 363.76 | 338.9748 | 345.91 | 964,706 |
| 29/10/26 | 357.02 | 414.81 | 352.25 | 373.66 | 1,818,649 |
| 28/10/26 | 391.80 | 392.00 | 369.78 | 388.87 | 1,418,318 |
| 27/10/26 | 370.45 | 373.255 | 359.14 | 367.50 | 808,657 |
| 26/10/26 | 358.27 | 373.27 | 352.00 | 360.72 | 720,112 |
| 23/10/26 | 366.475 | 367.50 | 345.7377 | 355.30 | 797,805 |
| 22/10/26 | 394.88 | 396.00 | 365.345 | 372.83 | 926,385 |
| 21/10/26 | 425.85 | 432.55 | 410.11 | 412.96 | 536,746 |
| 20/10/26 | 413.95 | 426.13 | 397.99 | 412.25 | 641,518 |
|
|
||||
|
|
||||
|
|