| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 342.57▲ | 342.15▲ | 341.62▲ | 334.91▲ | 350.76▼ |
| MA10 | 342.16▲ | 341.90▲ | 341.41▲ | 332.87▲ | 351.65▼ |
| MA20 | 341.88▲ | 340.70▲ | 338.59▲ | 356.62▼ | 319.73▲ |
| MA50 | 341.80▲ | 335.94▲ | 333.21▲ | 357.47▼ | 227.57▲ |
| MA100 | 341.34▲ | 333.34▲ | 346.10▼ | 318.51▲ | 175.21▲ |
| MA200 | 338.25▲ | 349.07▼ | 361.63▼ | 239.84▲ | 108.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.223▲ | -0.096▼ | 0.414▲ | -2.215▼ | -4.574▼ |
| RSI | 67.862▲ | 62.735▲ | 59.864▲ | 48.156▼ | 60.681▲ |
| STOCH | 66.288 | 50.334 | 72.177 | 38.610 | 53.297 |
| WILL %R | -10.270▲ | -10.440▲ | -4.752▲ | -54.783 | -48.905 |
| CCI | 288.275▲ | 119.957▲ | 91.887 | -6.807 | -9.108 |
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
|
Thursday, November 27, 2025 07:39 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how engineering and design services stocks fared in Q3, starting ...
|
|
Wednesday, November 26, 2025 11:59 AM
Sterling Infrastructure Inc. (NASDAQ:STRL) is a must-buy non-tech stock to invest in. On November 12, Sterling Infrastructure Inc. (NASDAQ:STRL) announced plans to return $400 million to shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 342.22 | 344.90 | 339.00 | 344.31 | 155,527 |
| 26/11/25 | 336.51 | 344.99 | 333.86 | 339.75 | 336,304 |
| 25/11/25 | 340.24 | 343.0199 | 324.61 | 332.96 | 599,402 |
| 24/11/25 | 319.48 | 343.94 | 319.12 | 342.44 | 531,491 |
| 21/11/25 | 314.90 | 317.40 | 299.64 | 315.10 | 1,006,110 |
| 20/11/25 | 351.65 | 366.58 | 313.57 | 314.56 | 884,503 |
| 19/11/25 | 339.34 | 350.82 | 332.50 | 334.17 | 418,386 |
| 18/11/25 | 325.37 | 338.00 | 321.739 | 333.88 | 601,607 |
| 17/11/25 | 338.66 | 344.13 | 326.01 | 332.82 | 511,224 |
| 14/11/25 | 312.12 | 341.94 | 311.20 | 338.66 | 1,405,771 |
|
|
||||
|
|
||||
|
|