| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 416.57▲ | 417.26▼ | 419.01▼ | 409.54▲ | 406.28▲ |
| MA10 | 416.71▼ | 420.81▼ | 421.26▼ | 418.69▼ | 409.20▲ |
| MA20 | 416.67▼ | 422.58▼ | 417.48▼ | 416.22▲ | 367.32▲ |
| MA50 | 420.16▼ | 408.72▲ | 419.09▼ | 409.27▲ | 309.49▲ |
| MA100 | 422.09▼ | 420.40▼ | 420.13▼ | 368.54▲ | 225.00▲ |
| MA200 | 419.30▼ | 418.77▼ | 420.41▼ | 334.71▲ | 139.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.196▲ | -1.659▼ | -0.278▼ | -2.184▼ | 0.693▲ |
| RSI | 41.944▼ | 47.338▼ | 49.802▼ | 50.394▲ | 63.964▲ |
| STOCH | 36.558 | 27.390 | 57.404 | 36.315 | 56.844 |
| WILL %R | -66.169 | -50.393 | -56.439 | -51.777 | -33.032 |
| CCI | 11.490 | -57.264 | -105.917▼ | -29.470 | 37.880 |
|
Thursday, April 02, 2026 02:50 PM
Sterling Infrastructure (STRL) ended the recent trading session at $416.34, demonstrating a -1.17% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Friday, March 20, 2026 01:00 PM
Is STRL a good stock to buy? We came across a bullish thesis on Sterling Infrastructure, Inc. on Investomine’s Substack. In this article, we will summarize the bulls’ thesis on STRL. Sterling ...
|
|
Thursday, March 05, 2026 09:00 AM
Investors might want to bet on Sterling Infrastructure (STRL), as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). An upward trend in earnings estimates -- one of the most powerful ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 403.36 | 432.2399 | 402.00 | 416.34 | 339,747 |
| 01/04/26 | 418.00 | 434.11 | 418.00 | 421.29 | 425,958 |
| 31/03/26 | 395.01 | 411.5099 | 385.00 | 407.27 | 739,789 |
| 30/03/26 | 421.94 | 425.00 | 375.08 | 382.55 | 743,896 |
| 27/03/26 | 415.93 | 427.69 | 415.82 | 420.24 | 303,063 |
| 26/03/26 | 440.48 | 444.95 | 410.72 | 415.93 | 312,665 |
| 25/03/26 | 454.13 | 460.64 | 448.00 | 452.92 | 442,900 |
| 24/03/26 | 418.76 | 446.89 | 418.76 | 446.16 | 318,015 |
| 23/03/26 | 413.00 | 435.00 | 412.94 | 422.55 | 369,975 |
| 20/03/26 | 430.20 | 433.30 | 395.52 | 401.61 | 747,543 |
|
|
||||
|
|
||||
|
|