| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 545.08▲ | 545.68▲ | 545.91▲ | 554.45▼ | 625.12▼ |
| MA10 | 545.35▲ | 546.18▲ | 543.81▲ | 561.67▼ | 723.44▼ |
| MA20 | 545.68▲ | 543.83▲ | 545.85▲ | 617.37▼ | 664.91▼ |
| MA50 | 545.73▲ | 545.48▲ | 564.44▼ | 743.65▼ | 478.07▲ |
| MA100 | 543.50▲ | 560.22▼ | 604.18▼ | 654.08▼ | 328.56▲ |
| MA200 | 546.10▲ | 607.98▼ | 651.34▼ | 508.60▲ | 199.78▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.935▲ | 1.618▲ | -3.613▼ | -34.851▼ |
| RSI | 54.925▲ | 50.856▲ | 47.074▼ | 38.927▼ | 44.954▼ |
| STOCH | 40.427 | 68.354 | 72.040 | 32.430 | 17.671▼ |
| WILL %R | -35.960 | -22.364▲ | -30.293 | -77.809▼ | -89.404▼ |
| CCI | 98.995 | 43.263 | 15.552 | -66.791 | -147.230▼ |
|
Saturday, August 08, 2026 08:52 AM
Sterling Infrastructure rides the AI data center buildout—90% revenue growth, raised guidance, and $4.3B backlog. Click here to read more about STRL.
|
|
Saturday, August 08, 2026 08:52 AM
Sterling Infrastructure rides the AI data center buildout—90% revenue growth, raised guidance, and $4.3B backlog. Click here to read more about STRL.
|
|
Saturday, August 08, 2026 03:46 AM
Sterling Infrastructure posts exceptional Q2 results, with revenue up 90% and adjusted EPS up 116%, driven by data center demand. Learn why STRL stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 553.81 | 555.75 | 520.05 | 547.06 | 495,857 |
| 06/08/26 | 527.18 | 559.38 | 518.861 | 536.08 | 603,243 |
| 05/08/26 | 537.02 | 557.74 | 526.00 | 536.03 | 1,093,254 |
| 04/08/26 | 530.00 | 556.57 | 507.15 | 541.62 | 2,112,716 |
| 03/08/26 | 588.385 | 626.69 | 560.29 | 611.47 | 1,212,490 |
| 31/07/26 | 610.53 | 622.00 | 585.8308 | 596.77 | 815,906 |
| 30/07/26 | 557.50 | 584.26 | 542.00 | 580.73 | 1,025,132 |
| 29/07/26 | 545.00 | 548.9955 | 492.705 | 494.24 | 983,441 |
| 28/07/26 | 600.42 | 602.00 | 525.16 | 538.09 | 2,755,043 |
| 27/07/26 | 662.00 | 677.5825 | 612.00 | 634.63 | 525,863 |
|
|
||||
|
|
||||
|
|