| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 842.17▼ | 838.78▲ | 837.62▲ | 841.41▼ | 849.48▼ |
| MA10 | 842.17▼ | 835.75▲ | 828.55▲ | 858.99▼ | 806.75▲ |
| MA20 | 840.62▼ | 827.13▲ | 828.28▲ | 868.35▼ | 618.49▲ |
| MA50 | 835.64▲ | 842.78▼ | 866.13▼ | 766.22▲ | 446.11▲ |
| MA100 | 828.54▲ | 866.44▼ | 856.39▼ | 594.65▲ | 304.32▲ |
| MA200 | 828.45▲ | 856.75▼ | 846.10▼ | 469.25▲ | 185.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.200▼ | 3.049▲ | 4.448▲ | -13.431▼ | 18.402▲ |
| RSI | 51.207▲ | 53.627▲ | 49.273▼ | 50.991▲ | 70.692▲ |
| STOCH | 72.916 | 81.360▲ | 91.335▲ | 38.810 | 75.082 |
| WILL %R | -52.047 | -11.488▲ | -10.311▲ | -58.464 | -25.863 |
| CCI | -33.067 | 88.678 | 103.636▲ | -69.167 | 49.918 |
| RSI | $STRL RSI(14) Crossed Above 50 | Set Alert |
|
Saturday, June 27, 2026 11:21 PM
Sterling Infrastructure Inc. (NASDAQ:STRL) is one of the high growth NASDAQ stocks to buy now. On June 9, Sterling Infrastructure finalized the acquisition of Stone Ridge Contracting, LLC, a site ...
|
|
Thursday, June 25, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +1.8% at $882.88. The stock outperformed the S&P 500, which registered a daily loss of 0.01%. Meanwhile, the Dow gained 0.14%, and ...
|
|
Tuesday, June 23, 2026 02:50 PM
In the latest trading session, Sterling Infrastructure (STRL) closed at $892.25, marking a -4.34% move from the previous day. The stock's performance was behind the S&P 500's daily loss of 1.44%. At ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 810.00 | 845.00 | 796.00 | 839.36 | 640,874 |
| 29/06/26 | 810.00 | 836.40 | 794.4724 | 813.77 | 719,767 |
| 26/06/26 | 843.19 | 869.02 | 791.22 | 804.76 | 3,401,910 |
| 25/06/26 | 888.00 | 925.76 | 860.90 | 881.92 | 650,800 |
| 24/06/26 | 891.76 | 920.00 | 855.50 | 867.23 | 601,023 |
| 23/06/26 | 867.722 | 902.615 | 840.06 | 892.25 | 650,185 |
| 22/06/26 | 880.735 | 936.68 | 875.77 | 932.75 | 635,135 |
| 18/06/26 | 870.16 | 880.00 | 827.90 | 861.88 | 1,065,515 |
| 17/06/26 | 871.31 | 875.00 | 832.64 | 838.21 | 651,088 |
| 16/06/26 | 870.05 | 895.8197 | 847.6201 | 857.76 | 488,553 |
|
|
||||
|
|
||||
|
|