| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 563.98▼ | 568.60▼ | 566.68▼ | 523.51▲ | 527.87▲ |
| MA10 | 566.30▼ | 566.12▼ | 551.66▲ | 515.89▲ | 523.67▲ |
| MA20 | 568.37▼ | 549.77▲ | 540.81▲ | 505.90▲ | 639.24▼ |
| MA50 | 567.07▼ | 531.04▲ | 516.27▲ | 517.21▲ | 511.84▲ |
| MA100 | 553.17▲ | 516.23▲ | 513.26▲ | 650.82▼ | 361.64▲ |
| MA200 | 541.28▲ | 510.38▲ | 496.74▲ | 541.55▲ | 221.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.987▼ | 0.779▲ | 3.084▲ | 8.021▲ | -19.430▼ |
| RSI | 36.858▼ | 67.988▲ | 73.097▲ | 61.503▲ | 49.808▼ |
| STOCH | 7.988▼ | 79.411 | 91.560▲ | 59.855 | 35.614 |
| WILL %R | -76.317▼ | -20.471▲ | -16.053▲ | -11.776▲ | -60.360 |
| CCI | -96.097 | 37.758 | 77.561 | 273.260▲ | -10.901 |
|
Tuesday, October 06, 2026 09:16 AM
What Happened? A number of stocks jumped in the morning session after surging capital spending for artificial intelligence infrastructure and defense bolstered demand across power systems, data center ...
|
|
Monday, October 05, 2026 01:45 PM
Sterling Infrastructure (STRL) ended the recent trading session at $522.16, demonstrating a -2.11% change from the preceding day's closing price. The stock's performance was behind the S&P 500's daily ...
|
|
Thursday, September 17, 2026 08:35 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q2 behind us, let’s have a look at AECOM (NYSE:ACM) and its peers. Companies providing engineering and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 526.62 | 574.60 | 526.62 | 563.90 | 556,246 |
| 05/10/26 | 535.50 | 536.99 | 508.00 | 523.33 | 510,225 |
| 02/10/26 | 516.67 | 537.01 | 513.87 | 533.42 | 605,044 |
| 01/10/26 | 491.86 | 505.58 | 483.74 | 505.12 | 371,352 |
| 30/09/26 | 505.52 | 506.67 | 490.39 | 491.78 | 546,455 |
| 29/09/26 | 506.24 | 520.28 | 495.55 | 504.94 | 372,349 |
| 28/09/26 | 504.05 | 511.75 | 488.5852 | 498.36 | 367,830 |
| 25/09/26 | 520.50 | 520.50 | 504.58 | 512.29 | 368,465 |
| 24/09/26 | 496.21 | 519.99 | 485.00 | 513.72 | 409,646 |
| 23/09/26 | 512.10 | 519.5299 | 507.00 | 512.00 | 296,747 |
|
|
||||
|
|
||||
|
|