| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 396.75▼ | 398.47▼ | 400.28▼ | 404.23▼ | 406.00▼ |
| MA10 | 396.88▼ | 401.21▼ | 404.83▼ | 417.90▼ | 412.78▼ |
| MA20 | 398.01▼ | 406.91▼ | 415.34▼ | 416.15▼ | 371.25▲ |
| MA50 | 401.36▼ | 412.69▼ | 411.45▼ | 409.86▼ | 314.33▲ |
| MA100 | 404.79▼ | 414.66▼ | 419.42▼ | 368.70▲ | 227.65▲ |
| MA200 | 415.14▼ | 418.73▼ | 419.02▼ | 335.57▲ | 141.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.081▼ | -1.104▼ | -2.680▼ | -3.311▼ | -1.447▼ |
| RSI | 27.567▼ | 32.789▼ | 37.910▼ | 45.260▼ | 57.232▲ |
| STOCH | 47.962 | 31.000 | 20.390 | 34.720 | 47.659 |
| WILL %R | -92.193▼ | -97.810▼ | -98.567▼ | -78.226▼ | -45.349 |
| CCI | -219.015▼ | -110.649▼ | -103.055▼ | -111.796▼ | 17.612 |
|
Tuesday, April 07, 2026 12:47 AM
Wall Street is overwhelmingly bullish on the stocks in this article, with price targets suggesting significant upside potential. However, it’s worth remembering that analysts rarely issue sell ratings ...
|
|
Monday, April 06, 2026 04:35 PM
The latest trading day saw Sterling Infrastructure (STRL) settling at $393.71, representing a -5.44% change from its previous close.
|
|
Friday, March 20, 2026 01:00 PM
Is STRL a good stock to buy? We came across a bullish thesis on Sterling Infrastructure, Inc. on Investomine’s Substack. In this article, we will summarize the bulls’ thesis on STRL. Sterling ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/04/26 | 415.00 | 419.26 | 392.57 | 393.71 | 456,768 |
| 02/04/26 | 403.36 | 432.2399 | 402.00 | 416.34 | 339,747 |
| 01/04/26 | 418.00 | 434.11 | 418.00 | 421.29 | 425,958 |
| 31/03/26 | 395.01 | 411.5099 | 385.00 | 407.27 | 739,789 |
| 30/03/26 | 421.94 | 425.00 | 375.08 | 382.55 | 743,896 |
| 27/03/26 | 415.93 | 427.69 | 415.82 | 420.24 | 303,063 |
| 26/03/26 | 440.48 | 444.95 | 410.72 | 415.93 | 312,665 |
| 25/03/26 | 454.13 | 460.64 | 448.00 | 452.92 | 442,900 |
| 24/03/26 | 418.76 | 446.89 | 418.76 | 446.16 | 318,015 |
| 23/03/26 | 413.00 | 435.00 | 412.94 | 422.55 | 369,975 |
|
|
||||
|
|
||||
|
|