| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 514.36▼ | 513.69▼ | 513.29▼ | 513.44▼ | 499.80▲ |
| MA10 | 514.73▼ | 512.78▲ | 512.85▼ | 500.62▲ | 539.71▼ |
| MA20 | 513.64▼ | 513.68▼ | 512.58▲ | 490.01▲ | 663.47▼ |
| MA50 | 513.16▼ | 513.12▼ | 510.95▲ | 539.10▼ | 504.59▲ |
| MA100 | 513.20▼ | 508.61▲ | 499.04▲ | 673.84▼ | 354.14▲ |
| MA200 | 511.84▲ | 497.43▲ | 498.56▲ | 534.61▼ | 216.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.149▼ | 0.186▲ | -0.216▼ | 8.100▲ | -31.328▼ |
| RSI | 45.266▼ | 50.177▲ | 51.139▲ | 49.919▼ | 44.208▼ |
| STOCH | 56.472 | 69.908 | 57.672 | 79.489 | 16.167▼ |
| WILL %R | -78.589▼ | -51.116 | -26.236 | -25.810 | -86.230▼ |
| CCI | -98.468 | 32.862 | 40.698 | 66.552 | -63.169 |
|
Thursday, September 24, 2026 12:59 AM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Sterling Infrastructure Inc. Use the full market events calendar to scan activity across all ...
|
|
Tuesday, September 22, 2026 08:15 AM
AI chips get the attention, but these three contractors sit at the physical bottleneck. See how their backlogs, growth, margins, and risk compare as data center spending accelerates.
|
|
Friday, September 18, 2026 02:45 PM
In the latest close session, Sterling Infrastructure (STRL) was up +2.56% at $518.68. The stock outpaced the S&P 500's daily gain of 0.17%. At the same time, the Dow lost 0.18%, and the tech-heavy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 520.50 | 520.50 | 504.58 | 512.29 | 368,465 |
| 24/09/26 | 496.21 | 519.99 | 485.00 | 513.72 | 409,646 |
| 23/09/26 | 512.10 | 519.5299 | 507.00 | 512.00 | 296,747 |
| 22/09/26 | 511.11 | 521.90 | 503.00 | 516.57 | 421,521 |
| 21/09/26 | 531.00 | 531.00 | 510.50 | 512.64 | 550,029 |
| 18/09/26 | 510.13 | 519.89 | 499.555 | 518.68 | 1,010,663 |
| 17/09/26 | 511.00 | 516.00 | 488.06 | 505.72 | 669,701 |
| 16/09/26 | 472.10 | 490.98 | 468.44 | 482.67 | 920,988 |
| 15/09/26 | 476.92 | 478.94 | 458.51 | 459.02 | 491,648 |
| 14/09/26 | 472.00 | 484.99 | 461.00 | 472.87 | 746,109 |
|
|
||||
|
|
||||
|
|