| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 399.15▲ | 401.31▲ | 403.57▼ | 419.58▼ | 411.69▼ |
| MA10 | 398.16▲ | 405.62▼ | 413.59▼ | 414.41▼ | 395.78▲ |
| MA20 | 399.39▲ | 415.43▼ | 418.76▼ | 420.89▼ | 361.32▲ |
| MA50 | 404.55▼ | 419.95▼ | 414.00▼ | 392.63▲ | 298.31▲ |
| MA100 | 414.11▼ | 414.81▼ | 412.51▼ | 365.61▲ | 218.71▲ |
| MA200 | 418.87▼ | 413.87▼ | 422.21▼ | 324.87▲ | 135.67▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.714▲ | -1.896▼ | -3.388▼ | -2.375▼ | 1.322▲ |
| RSI | 53.322▲ | 36.125▼ | 38.222▼ | 47.033▼ | 61.953▲ |
| STOCH | 51.084 | 9.391▼ | 8.076▼ | 65.957 | 65.477 |
| WILL %R | -6.259▲ | -84.172▼ | -85.830▼ | -60.691 | -38.587 |
| CCI | 135.421▲ | -97.151 | -112.071▼ | -10.316 | 63.392 |
|
Friday, March 20, 2026 01:00 PM
Is STRL a good stock to buy? We came across a bullish thesis on Sterling Infrastructure, Inc. on Investomine’s Substack. In this article, we will summarize the bulls’ thesis on STRL. Sterling ...
|
|
Monday, March 02, 2026 08:40 AM
Investors interested in Engineering - R and D Services stocks are likely familiar with Aecom Technology (ACM) and Sterling Infrastructure (STRL). But which of these two stocks presents investors with ...
|
|
Thursday, February 26, 2026 12:22 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Rayonier Advanced Materials Inc (Symbol: RYAM), where a total of 4,609 contracts have ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 430.20 | 433.30 | 395.52 | 401.61 | 747,543 |
| 19/03/26 | 410.10 | 440.78 | 408.12 | 431.78 | 414,584 |
| 18/03/26 | 429.69 | 435.995 | 418.19 | 421.23 | 386,853 |
| 17/03/26 | 419.56 | 427.25 | 410.50 | 425.51 | 430,184 |
| 16/03/26 | 409.55 | 420.57 | 409.00 | 417.76 | 300,658 |
| 13/03/26 | 406.19 | 412.00 | 390.00 | 398.12 | 355,303 |
| 12/03/26 | 410.00 | 411.99 | 392.7501 | 404.59 | 380,813 |
| 11/03/26 | 413.06 | 429.2704 | 405.50 | 420.60 | 379,512 |
| 10/03/26 | 412.18 | 422.135 | 408.3901 | 411.53 | 465,507 |
| 09/03/26 | 383.72 | 411.81 | 380.28 | 411.38 | 619,347 |
|
|
||||
|
|
||||
|
|