| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 402.56▼ | 401.47▼ | 399.87▲ | 376.25▲ | 353.93▲ |
| MA10 | 402.23▼ | 399.33▲ | 387.22▲ | 372.54▲ | 335.42▲ |
| MA20 | 402.04▼ | 384.74▲ | 372.30▲ | 354.85▲ | 343.54▲ |
| MA50 | 400.32▲ | 373.47▲ | 371.58▲ | 333.39▲ | 262.67▲ |
| MA100 | 389.18▲ | 371.50▲ | 365.16▲ | 345.15▲ | 200.13▲ |
| MA200 | 373.36▲ | 362.88▲ | 340.46▲ | 289.08▲ | 123.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.185▼ | 1.362▲ | 4.218▲ | 2.440▲ | 0.093▲ |
| RSI | 48.946▼ | 74.537▲ | 72.075▲ | 64.823▲ | 68.947▲ |
| STOCH | 55.018 | 89.456▲ | 95.140▲ | 62.896 | 63.276 |
| WILL %R | -85.062▼ | -5.710▲ | -4.238▲ | -3.820▲ | -12.990▲ |
| CCI | -120.826▼ | 67.795 | 87.475 | 205.684▲ | 143.728▲ |
| ▲ PSAR&MOM | $STRL PSAR Switch Up + Momentum | Set Alert |
| MA | $STRL Price Crossed Above MA(13) | Set Alert |
| MA | $STRL Price Crossed Above MA(7) | Set Alert |
| ▲ BREAK | $STRL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STRL Price Breaks 10 Days High | Set Alert |
|
Friday, February 06, 2026 01:59 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices. This rally was ...
|
|
Wednesday, February 04, 2026 02:45 PM
Sterling Infrastructure (STRL) ended the recent trading session at $360.16, demonstrating a -6.88% change from the preceding day's closing price. The stock's change was less than the S&P 500's daily ...
|
|
Friday, January 30, 2026 01:05 PM
Sterling Infrastructure, Inc. (NASDAQ:STRL) is one of the High-Flying Stocks to Buy Right Now. On January 23, Cantor Fitzgerald initiated coverage of the company’s stock with an “Overweight” rating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 370.24 | 403.76 | 370.24 | 401.27 | 481,752 |
| 05/02/26 | 351.43 | 369.6731 | 345.00 | 365.07 | 446,583 |
| 04/02/26 | 387.42 | 388.8311 | 344.175 | 360.16 | 548,188 |
| 03/02/26 | 378.64 | 387.46 | 369.65 | 386.78 | 315,681 |
| 02/02/26 | 357.86 | 373.1499 | 356.705 | 367.95 | 291,143 |
| 30/01/26 | 374.43 | 386.325 | 355.41 | 357.91 | 476,707 |
| 29/01/26 | 377.55 | 384.014 | 365.92 | 379.23 | 328,297 |
| 28/01/26 | 376.015 | 378.17 | 360.24 | 373.52 | 300,597 |
| 27/01/26 | 363.29 | 375.00 | 356.21 | 372.25 | 317,850 |
| 26/01/26 | 351.63 | 363.4005 | 349.00 | 361.21 | 308,323 |
|
|
||||
|
|
||||
|
|