| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 344.24▲ | 343.11▲ | 346.18▼ | 367.35▼ | 434.42▼ |
| MA10 | 343.83▲ | 347.56▼ | 357.78▼ | 381.36▼ | 467.11▼ |
| MA20 | 342.32▲ | 362.31▼ | 374.85▼ | 439.48▼ | 562.87▼ |
| MA50 | 345.89▲ | 374.22▼ | 371.06▼ | 472.55▼ | 511.45▼ |
| MA100 | 356.09▼ | 374.65▼ | 406.63▼ | 577.72▼ | 366.68▼ |
| MA200 | 374.83▼ | 414.04▼ | 461.14▼ | 551.93▼ | 226.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.793▲ | -1.820▼ | -4.627▼ | -7.050▼ | -31.692▼ |
| RSI | 56.859▲ | 30.733▼ | 32.827▼ | 28.646▼ | 32.257▼ |
| STOCH | 64.009 | 11.778▼ | 8.909▼ | 19.429▼ | 22.900 |
| WILL %R | -19.448▲ | -82.767▼ | -90.532▼ | -95.813▼ | -97.932▼ |
| CCI | 111.821▲ | -60.329 | -82.135 | -100.827▼ | -184.317▼ |
|
Thursday, October 29, 2026 03:59 PM
Civil infrastructure construction company Sterling Infrastructure (NASDAQ:STRL) announced better-than-expected revenue in Q3 2026, with sales up 127% year on year to $1.56 billion. The company’s ...
|
|
Thursday, October 29, 2026 12:14 PM
Sterling Infrastructure (NASDAQ:STRL) reported sharply higher third-quarter results, fueled by demand for data center, semiconductor and other mission-critical projects, while management raised its ...
|
|
Thursday, October 29, 2026 11:33 AM
Sterling’s revenue more than doubled on data center demand, and it raised guidance. But it burned through signed contracts faster than it added them. Here’s what that means for the growth story.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 352.25 | 363.64 | 339.01 | 346.01 | 874,013 |
| 29/10/26 | 357.02 | 414.81 | 352.25 | 373.66 | 1,818,649 |
| 28/10/26 | 391.80 | 392.00 | 369.78 | 388.87 | 1,418,318 |
| 27/10/26 | 370.45 | 373.255 | 359.14 | 367.50 | 808,657 |
| 26/10/26 | 358.27 | 373.27 | 352.00 | 360.72 | 720,112 |
| 23/10/26 | 366.475 | 367.50 | 345.7377 | 355.30 | 797,805 |
| 22/10/26 | 394.88 | 396.00 | 365.345 | 372.83 | 926,385 |
| 21/10/26 | 425.85 | 432.55 | 410.11 | 412.96 | 536,746 |
| 20/10/26 | 413.95 | 426.13 | 397.99 | 412.25 | 641,518 |
| 19/10/26 | 438.14 | 444.99 | 421.08 | 423.48 | 558,523 |
|
|
||||
|
|
||||
|
|