| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 84.03▲ | 84.03▲ | 84.11▼ | 83.99▲ | 87.23▼ |
| MA10 | 83.95▲ | 84.22▼ | 84.09▼ | 86.74▼ | 86.14▼ |
| MA20 | 84.00▲ | 84.13▼ | 84.05▲ | 88.24▼ | 86.78▼ |
| MA50 | 84.13▼ | 84.08▲ | 85.17▼ | 84.92▼ | 92.51▼ |
| MA100 | 84.17▼ | 85.57▼ | 87.99▼ | 87.76▼ | 93.54▼ |
| MA200 | 84.16▼ | 88.01▼ | 88.41▼ | 90.67▼ | 82.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | -0.026▼ | 0.114▲ | -0.951▼ | 0.507▲ |
| RSI | 52.391▲ | 49.138▼ | 46.238▼ | 39.467▼ | 44.497▼ |
| STOCH | 53.039 | 19.366▼ | 49.110 | 11.086▼ | 73.305 |
| WILL %R | -25.000 | -61.585 | -52.880 | -86.921▼ | -48.867 |
| CCI | 85.211 | -61.945 | 0.561 | -82.656 | -8.667 |
| CDL | $STRA Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 01, 2025 09:39 PM
The performance of consumer discretionary businesses is closely linked to economic cycles. Unfortunately, the industry’s recent performance suggests demand may be fading as discretionary stocks have ...
|
|
Friday, May 30, 2025 01:23 PM
In trading on Friday, shares of Strategic Education Inc (Symbol: STRA) crossed above their 200 day moving average of $91.17, changing hands as high as $91.52 per share. Strategic Education Inc ...
|
|
Monday, May 26, 2025 04:29 AM
Founded in 1965, Universal Technical Institute (NYSE: UTI) is a leading provider ... Strategic Education (NASDAQ:STRA) is a career-focused higher education provider. Strategic Education reported ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 84.195 | 85.09 | 83.78 | 84.08 | 74,089 |
| 13/06/25 | 83.25 | 84.25 | 82.835 | 83.95 | 101,900 |
| 12/06/25 | 84.39 | 84.89 | 83.68 | 84.40 | 122,288 |
| 11/06/25 | 83.03 | 84.855 | 83.03 | 84.52 | 235,417 |
| 10/06/25 | 86.23 | 86.23 | 82.67 | 82.985 | 238,669 |
| 09/06/25 | 89.50 | 89.7678 | 85.18 | 85.49 | 213,468 |
| 06/06/25 | 90.59 | 91.13 | 88.985 | 89.41 | 131,848 |
| 05/06/25 | 90.77 | 91.15 | 89.28 | 89.60 | 129,939 |
| 04/06/25 | 91.72 | 92.22 | 90.60 | 91.09 | 106,486 |
| 03/06/25 | 92.12 | 93.4505 | 90.86 | 91.83 | 155,267 |
|
|
||||
|
|
||||
|
|