| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 82.40▲ | 82.22▲ | 82.18▲ | 82.53▼ | 81.58▲ |
| MA10 | 82.35▲ | 82.14▲ | 81.87▲ | 81.92▲ | 80.78▲ |
| MA20 | 82.22▲ | 81.91▲ | 82.53▼ | 81.65▲ | 80.89▲ |
| MA50 | 82.16▲ | 82.59▼ | 82.14▲ | 81.06▲ | 81.90▲ |
| MA100 | 81.94▲ | 82.04▲ | 80.96▲ | 80.48▲ | 89.54▼ |
| MA200 | 82.69▼ | 80.94▲ | 80.26▲ | 80.84▲ | 85.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.109▲ | -0.030▼ | 0.181▲ | 0.243▲ |
| RSI | 60.223▲ | 53.948▲ | 52.748▲ | 53.490▲ | 52.201▲ |
| STOCH | 77.486 | 77.410 | 73.301 | 69.891 | 63.556 |
| WILL %R | -23.894▲ | -6.109▲ | -22.285▲ | -28.729 | -32.095 |
| CCI | 156.211▲ | 113.730▲ | 75.351 | 43.183 | 16.501 |
|
Thursday, March 19, 2026 08:39 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Bright Horizons (NYSE:BFAM) and its peers. The Consumer Discretionary ...
|
|
Monday, November 03, 2025 09:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Barrington Research maintained coverage of Strategic Education (NasdaqGS:STRA) with a Outperform recommendation. As of October 30, 2025, the average one-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 82.075 | 82.63 | 80.42 | 82.495 | 272,382 |
| 27/03/26 | 82.50 | 83.06 | 81.2525 | 81.46 | 274,340 |
| 26/03/26 | 82.72 | 84.71 | 82.72 | 83.45 | 235,593 |
| 25/03/26 | 82.46 | 83.75 | 81.17 | 83.49 | 489,200 |
| 24/03/26 | 81.42 | 82.355 | 79.82 | 81.75 | 217,362 |
| 23/03/26 | 81.52 | 84.33 | 81.52 | 83.86 | 274,535 |
| 20/03/26 | 81.29 | 81.29 | 79.525 | 80.72 | 461,720 |
| 19/03/26 | 80.29 | 81.90 | 80.16 | 80.99 | 436,914 |
| 18/03/26 | 79.65 | 80.74 | 79.36 | 80.41 | 254,054 |
| 17/03/26 | 80.23 | 81.30 | 80.01 | 80.53 | 359,653 |
|
|
||||
|
|
||||
|
|