| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.80▲ | 83.39▲ | 82.68▲ | 81.83▲ | 80.74▲ |
| MA10 | 83.65▲ | 82.53▲ | 82.39▲ | 80.66▲ | 81.55▲ |
| MA20 | 83.60▲ | 82.25▲ | 82.00▲ | 79.76▲ | 89.02▼ |
| MA50 | 82.78▲ | 81.66▲ | 81.30▲ | 82.57▲ | 95.68▼ |
| MA100 | 82.37▲ | 81.15▲ | 79.78▲ | 89.89▼ | 92.28▼ |
| MA200 | 81.99▲ | 79.71▲ | 81.02▲ | 92.93▼ | 82.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.174▲ | 0.162▲ | 0.723▲ | -0.685▼ |
| RSI | 61.075▲ | 66.348▲ | 66.160▲ | 57.342▲ | 43.914▼ |
| STOCH | 91.364▲ | 64.651 | 62.091 | 44.668 | 25.965 |
| WILL %R | 0.000▲ | -7.117▲ | -6.431▲ | -30.383 | -68.398 |
| CCI | 95.144 | 125.412▲ | 170.749▲ | 139.400▲ | -41.292 |
| MA | $STRA Price Crossed Above MA(50) | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ STRA opened at $82.19 on Monday. The company has a market capitalization of $2.03 billion, a PE ratio of 15.66, a price-to-earnings-growth ratio of 1.22 and a beta of 0.58. The business’s ...
|
|
Tuesday, April 29, 2025 04:59 PM
NASDAQ STRA opened at $82.19 on Monday. The company has a market capitalization of $2.03 billion, a PE ratio of 15.66, a price-to-earnings-growth ratio of 1.22 and a beta of 0.58. The business’s ...
|
|
Monday, April 28, 2025 06:03 AM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Luckily for you, we built StockStory to help ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 82.905 | 84.03 | 82.04 | 83.83 | 80,050 |
| 01/05/25 | 81.24 | 82.58 | 80.87 | 81.29 | 213,922 |
| 30/04/25 | 81.25 | 81.88 | 80.48 | 81.58 | 199,110 |
| 29/04/25 | 80.315 | 82.47 | 80.315 | 82.05 | 221,322 |
| 28/04/25 | 80.65 | 81.80 | 79.88 | 80.40 | 193,630 |
| 25/04/25 | 79.36 | 81.545 | 78.58 | 80.93 | 221,119 |
| 24/04/25 | 88.00 | 88.00 | 79.42 | 80.02 | 263,900 |
| 23/04/25 | 79.85 | 81.335 | 79.46 | 80.15 | 263,954 |
| 22/04/25 | 78.35 | 79.38 | 77.1553 | 78.73 | 249,557 |
| 21/04/25 | 79.32 | 79.685 | 77.01 | 77.64 | 204,062 |
|
|
||||
|
|
||||
|
|