| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.22▲ | 78.34▼ | 78.22▲ | 77.81▲ | 77.67▲ |
| MA10 | 78.30▼ | 78.19▲ | 78.00▲ | 77.04▲ | 80.81▼ |
| MA20 | 78.28▼ | 77.96▲ | 78.22▲ | 77.07▲ | 83.01▼ |
| MA50 | 78.04▲ | 77.92▲ | 77.56▲ | 81.02▼ | 88.74▼ |
| MA100 | 77.87▲ | 77.44▲ | 76.59▲ | 82.89▼ | 93.85▼ |
| MA200 | 77.98▲ | 76.73▲ | 77.96▲ | 88.38▼ | 82.77▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.040▲ | -0.019▼ | 0.546▲ | -0.555▼ |
| RSI | 52.767▲ | 54.617▲ | 56.314▲ | 49.668▼ | 41.047▼ |
| STOCH | 26.546 | 84.037▲ | 79.629 | 76.120 | 16.164▼ |
| WILL %R | -60.976 | -17.986▲ | -20.833▲ | -20.181▲ | -71.271 |
| CCI | -34.638 | 57.701 | 79.133 | 65.332 | -83.684 |
| CDL | $STRA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 03:00 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at education services stocks, starting with ...
|
|
Wednesday, August 13, 2025 04:53 AM
Higher education company Strategic Education (NASDAQ:STRA) missed Wall Street’s revenue expectations in Q2 CY2025 as sales rose 2.9% year on year to $321.5 million. Its non-GAAP profit of $1.52 per ...
|
|
Tuesday, August 05, 2025 09:31 PM
Small-cap stocks can be incredibly lucrative investments because their lack of analyst coverage leads to frequent mispricings. However, these businesses (and their stock prices) often stay small ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 78.16 | 78.485 | 77.19 | 78.34 | 135,854 |
| 14/08/25 | 78.56 | 78.68 | 77.32 | 77.90 | 104,594 |
| 13/08/25 | 78.11 | 79.47 | 77.9525 | 78.76 | 112,012 |
| 12/08/25 | 76.25 | 78.13 | 75.49 | 78.11 | 141,551 |
| 11/08/25 | 77.28 | 77.875 | 75.6844 | 75.92 | 142,639 |
| 08/08/25 | 77.26 | 78.105 | 75.375 | 77.33 | 156,720 |
| 07/08/25 | 78.14 | 78.91 | 76.295 | 77.19 | 166,711 |
| 06/08/25 | 75.28 | 78.30 | 74.99 | 78.10 | 268,915 |
| 05/08/25 | 74.20 | 75.20 | 73.30 | 74.84 | 213,485 |
| 04/08/25 | 74.89 | 75.17 | 72.89 | 73.87 | 160,234 |
|
|
||||
|
|
||||
|
|