| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.68▲ | 85.60▲ | 85.72▲ | 84.85▲ | 83.57▲ |
| MA10 | 85.61▲ | 85.57▲ | 85.61▲ | 83.87▲ | 81.18▲ |
| MA20 | 85.53▲ | 85.70▲ | 85.41▲ | 83.15▲ | 82.87▲ |
| MA50 | 85.49▲ | 84.93▲ | 84.27▲ | 80.34▲ | 87.63▼ |
| MA100 | 85.74▲ | 84.10▲ | 83.27▲ | 83.08▲ | 94.09▼ |
| MA200 | 85.15▲ | 83.14▲ | 82.48▲ | 86.32▼ | 83.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.053▲ | -0.032▼ | -0.038▼ | 0.254▲ | 0.954▲ |
| RSI | 72.061▲ | 61.684▲ | 62.281▲ | 64.945▲ | 53.580▲ |
| STOCH | 67.260 | 55.581 | 48.335 | 88.143▲ | 84.768▲ |
| WILL %R | 0.000▲ | 0.000▲ | -16.151▲ | -5.027▲ | -6.964▲ |
| CCI | 288.553▲ | 123.587▲ | 59.835 | 157.221▲ | 139.246▲ |
|
Thursday, September 25, 2025 12:57 AM
Strategic Education offers long-term upside with enterprise integration, strong leadership, and a discounted valuation. Learn why STRA stock is a buy.
|
|
Thursday, September 18, 2025 09:44 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
|
Thursday, September 18, 2025 09:44 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. Profits ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 85.51 | 86.08 | 85.035 | 86.01 | 100,489 |
| 29/09/25 | 85.24 | 86.335 | 84.88 | 85.70 | 173,809 |
| 26/09/25 | 83.80 | 85.32 | 83.80 | 85.07 | 171,536 |
| 25/09/25 | 83.45 | 84.36 | 83.07 | 83.93 | 184,960 |
| 24/09/25 | 83.35 | 84.43 | 83.27 | 83.55 | 76,180 |
| 23/09/25 | 83.94 | 84.19 | 83.01 | 83.64 | 123,962 |
| 22/09/25 | 82.14 | 84.12 | 81.915 | 83.82 | 166,644 |
| 19/09/25 | 83.20 | 84.12 | 81.74 | 82.01 | 502,877 |
| 18/09/25 | 82.22 | 83.27 | 81.785 | 83.05 | 174,739 |
| 17/09/25 | 81.28 | 83.19 | 81.155 | 81.94 | 183,007 |
|
|
||||
|
|
||||
|
|