| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.36▲ | 81.09▲ | 81.01▲ | 80.84▲ | 80.77▲ |
| MA10 | 81.29▲ | 81.07▲ | 80.92▲ | 81.03▲ | 79.20▲ |
| MA20 | 81.07▲ | 80.93▲ | 80.85▲ | 80.28▲ | 80.78▲ |
| MA50 | 80.99▲ | 80.72▲ | 80.97▲ | 79.46▲ | 83.72▼ |
| MA100 | 80.88▲ | 81.05▲ | 80.36▲ | 80.50▲ | 92.48▼ |
| MA200 | 80.72▲ | 80.31▲ | 79.44▲ | 81.81▼ | 84.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.045▲ | 0.054▲ | 0.066▲ | 0.459▲ |
| RSI | 58.997▲ | 58.430▲ | 57.956▲ | 55.810▲ | 49.989▼ |
| STOCH | 89.003▲ | 71.692 | 67.982 | 37.860 | 60.441 |
| WILL %R | -6.329▲ | -5.556▲ | -4.926▲ | -34.807 | -40.911 |
| CCI | 66.367 | 125.841▲ | 193.152▲ | 43.830 | 39.398 |
|
Monday, November 03, 2025 09:38 AM
Legendary investor Warren Buffett advises to be fearful when others are greedy, and be greedy when others are fearful. One way we can try to measure the level of fear in a given stock is through a ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 7, 2025, Barrington Research maintained coverage of Strategic Education (NasdaqGS:STRA) with a Outperform recommendation. As of October 30, 2025, the average one-year ...
|
|
Friday, May 30, 2025 01:23 PM
In trading on Friday, shares of Strategic Education Inc (Symbol: STRA) crossed above their 200 day moving average of $91.17, changing hands as high as $91.52 per share. Strategic Education Inc shares ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 81.21 | 81.42 | 80.55 | 81.37 | 35,982 |
| 29/12/25 | 81.17 | 81.53 | 80.3193 | 80.84 | 84,268 |
| 26/12/25 | 80.95 | 81.285 | 80.24 | 81.15 | 82,219 |
| 24/12/25 | 80.13 | 81.12 | 80.13 | 80.70 | 65,023 |
| 23/12/25 | 80.24 | 80.88 | 79.985 | 80.16 | 299,307 |
| 22/12/25 | 80.32 | 81.77 | 80.01 | 80.28 | 100,043 |
| 19/12/25 | 82.56 | 83.125 | 79.64 | 80.42 | 461,059 |
| 18/12/25 | 81.86 | 83.26 | 80.36 | 83.00 | 180,907 |
| 17/12/25 | 80.57 | 82.285 | 80.57 | 81.43 | 202,802 |
| 16/12/25 | 80.73 | 81.80 | 80.60 | 80.96 | 136,570 |
|
|
||||
|
|
||||
|
|