| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.11▼ | 75.39▼ | 75.45▼ | 77.39▼ | 82.21▼ |
| MA10 | 75.17▼ | 75.55▼ | 74.81▲ | 79.58▼ | 81.53▼ |
| MA20 | 75.32▼ | 74.72▲ | 75.73▼ | 82.19▼ | 80.60▼ |
| MA50 | 75.51▼ | 77.16▼ | 78.72▼ | 81.68▼ | 81.97▼ |
| MA100 | 74.65▲ | 79.02▼ | 81.17▼ | 80.96▼ | 91.37▼ |
| MA200 | 75.96▼ | 81.55▼ | 82.46▼ | 82.03▼ | 85.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.214▲ | 0.225▲ | -1.091▼ | 0.074▲ |
| RSI | 44.874▼ | 43.347▼ | 38.440▼ | 34.198▼ | 40.057▼ |
| STOCH | 27.249 | 63.058 | 76.564 | 16.625▼ | 64.446 |
| WILL %R | -74.877 | -33.198 | -58.839 | -83.250▼ | -83.955▼ |
| CCI | -17.865 | -9.706 | 29.286 | -171.191▼ | -122.299▼ |
| CDL | $STRA Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, February 12, 2026 02:57 AM
A cash-heavy balance sheet is often a sign of strength, but not always. Some companies avoid debt because they have weak business models, limited expansion opportunities, or inconsistent cash flow.
|
|
Wednesday, January 14, 2026 05:05 AM
Strategic Education, Inc. (Strategic Education) (NASDAQ: STRA) today announced that it will issue a news release outlining its fourth quarter results after the market closes on Thursday, February 26, ...
|
|
Tuesday, January 06, 2026 03:53 AM
Strategic Education (STRA) shares rallied 7.9% in the last trading session to close at $84.77. This move can be attributable to notable volume with a higher number of shares being traded than in a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 74.55 | 75.925 | 73.455 | 75.105 | 187,741 |
| 12/02/26 | 77.45 | 78.28 | 72.76 | 74.06 | 354,524 |
| 11/02/26 | 81.29 | 81.36 | 77.10 | 77.27 | 235,211 |
| 10/02/26 | 79.79 | 81.915 | 79.55 | 80.62 | 146,301 |
| 09/02/26 | 81.06 | 81.06 | 79.50 | 79.91 | 119,025 |
| 06/02/26 | 80.67 | 81.7056 | 79.925 | 81.36 | 189,540 |
| 05/02/26 | 81.84 | 83.15 | 79.215 | 80.01 | 306,703 |
| 04/02/26 | 80.53 | 82.738 | 79.625 | 81.34 | 188,559 |
| 03/02/26 | 85.58 | 85.58 | 78.75 | 80.195 | 320,430 |
| 02/02/26 | 84.53 | 86.76 | 83.845 | 85.96 | 138,171 |
|
|
||||
|
|
||||
|
|