Sitio Royalties Corporation - Class A (STR) Stock Price

18.30 ▼ -0.35 (-1.88%)
Open: 18.60 Vol: 1.45M Day's range: 18.255 - 18.61 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 18.34▼ 18.35▼ 18.37▼ 18.52▼ 18.29▲
MA10 18.33▼ 18.38▼ 18.44▼ 18.44▼ 18.70▼
MA20 18.34▼ 18.44▼ 18.51▼ 18.33▼ 18.05▲
MA50 18.38▼ 18.50▼ 18.46▼ 18.68▼ 19.98▼
MA100 18.44▼ 18.49▼ 18.33▲ 18.17▲ 21.58▼
MA200 18.49▼ 18.34▼ 18.27▲ 19.65▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ -0.013▼ -0.029▼ 0.044▲ 0.101▲
RSI 44.608▼ 42.598▼ 44.356▼ 48.730▼ 46.726▼
STOCH 70.963     21.018     25.107     63.055     34.323    
WILL %R -40.909     -85.227▼ -85.227▼ -45.399     -60.784    
CCI -6.212     -96.462     -102.852▼ 17.145     -15.675    
Latest Filters Detected On STR
RSI $STR RSI(14) Crossed Below 50 Set Alert
MA $STR Price Crossed Below MA(26) Set Alert
MA $STR Price Crossed Below MA(13) Set Alert
MA $STR Price Crossed Below MA(7) Set Alert
Sitio Royalties Corporation - Class A News
Nautical Ventures Joins Shaun Torrente Racing for the 2025 Offshore Super Stock Series
Tuesday, August 12, 2025 03:35 PM
A new collaboration with one of racing’s biggest names kicks off this weekend in Sheboygan, Wisconsin FT LAUDERDALE, FL / ACCESS Newswire / August 8, 2025 / Vision Marine Technologies Inc.
US stocks drift around their record heights as Wall Street braces for an update on inflation
Monday, August 11, 2025 07:56 AM
NEW YORK (AP) — U.S. stocks are drifting near their record heights on Monday as Wall Street waits for an upcoming update on inflation.
Sitio (STR) Q2 Revenue Beats Estimates
Tuesday, August 05, 2025 09:56 AM
Detailed price information for Sitio Royalties Corp (STR-N) from The Globe and Mail including charting and trades.
STR historical stock data
date open high low close volume
15/08/25 18.60 18.61 18.255 18.30 1,445,439
14/08/25 18.46 18.71 18.28 18.65 1,379,407
13/08/25 18.54 18.89 18.485 18.83 921,760
12/08/25 18.24 18.67 18.22 18.64 1,966,127
11/08/25 18.43 18.58 17.98 18.17 995,832
08/08/25 18.42 18.70 18.31 18.43 1,083,982
07/08/25 18.72 19.04 18.345 18.38 1,729,934
06/08/25 18.16 19.04 18.135 18.60 2,409,290
05/08/25 18.10 18.485 17.94 18.27 2,362,553
04/08/25 17.55 18.15 17.55 18.11 1,018,831
Quote Details
52wk Low:14.58
52wk High:25.52
Vol:1.45M
Avg Vol(3m):27M
1Y Chng:-17.68%
1M Chng:+3.92%
Add to Watch List
More Information
Index N/A
Market Cap. 2.82B