| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.41▲ | 20.40▲ | 20.35▲ | 20.09▲ | 18.59▲ |
| MA10 | 20.41▲ | 20.37▲ | 20.25▲ | 19.65▲ | 17.81▲ |
| MA20 | 20.38▲ | 20.22▲ | 20.17▲ | 18.55▲ | 18.69▲ |
| MA50 | 20.35▲ | 20.14▲ | 20.01▲ | 17.63▲ | 20.84▼ |
| MA100 | 20.27▲ | 19.99▲ | 18.98▲ | 18.84▲ | 22.25▼ |
| MA200 | 20.17▲ | 18.85▲ | 18.40▲ | 20.39▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.023▲ | 0.027▲ | 0.225▲ | 0.335▲ |
| RSI | 66.770▲ | 65.096▲ | 64.191▲ | 67.801▲ | 55.333▲ |
| STOCH | 46.119 | 57.874 | 52.844 | 83.355▲ | 62.338 |
| WILL %R | -5.128▲ | -30.769 | -27.807 | -7.305▲ | -9.215▲ |
| CCI | 176.615▲ | 105.081▲ | 94.175 | 81.020 | 109.290▲ |
|
Friday, June 13, 2025 09:41 AM
Sitio Royalties Corp. (NYSE: STR)’s merger with Viper Energy, Inc. If you are a Sitio shareholder, click here to learn more about your legal rights and options. Vigil Neuroscience, Inc. (NASDAQ ...
|
|
Sunday, June 08, 2025 05:00 PM
There are no SEC filings that match your filter(s), please update your selections to return more records. Nasdaq provides company’s SEC filings, which are financial statements and reports filed ...
|
|
Friday, June 06, 2025 10:36 AM
The share price of Sitio Royalties Corp. (NYSE:STR) surged by 13.29% between May 29 and June 5, 2025, putting it among the Energy Stocks that Gained the Most This Week. Let’s shed some light on the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 20.51 | 20.78 | 20.10 | 20.49 | 2,424,800 |
| 12/06/25 | 20.02 | 20.16 | 19.82 | 19.95 | 2,570,032 |
| 11/06/25 | 20.13 | 20.475 | 19.84 | 20.20 | 1,630,106 |
| 10/06/25 | 20.20 | 20.405 | 19.815 | 19.88 | 1,600,845 |
| 09/06/25 | 19.66 | 20.32 | 19.66 | 19.95 | 1,518,994 |
| 06/06/25 | 19.74 | 20.05 | 19.62 | 19.95 | 1,393,600 |
| 05/06/25 | 19.60 | 19.72 | 19.28 | 19.44 | 3,207,800 |
| 04/06/25 | 20.10 | 20.63 | 19.35 | 19.35 | 4,636,755 |
| 03/06/25 | 18.935 | 20.21 | 18.6401 | 19.97 | 10,184,325 |
| 02/06/25 | 17.46 | 17.50 | 17.20 | 17.32 | 747,536 |
|
|
||||
|
|
||||
|
|