| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.46▼ | 17.41▼ | 17.36▲ | 17.33▲ | 16.72▲ |
| MA10 | 17.48▼ | 17.33▲ | 17.26▲ | 17.11▲ | 18.34▼ |
| MA20 | 17.46▼ | 17.20▲ | 17.30▲ | 16.59▲ | 19.22▼ |
| MA50 | 17.32▲ | 17.31▲ | 17.22▲ | 18.53▼ | 21.36▼ |
| MA100 | 17.23▲ | 17.19▲ | 16.66▲ | 19.50▼ | 22.69▼ |
| MA200 | 17.27▲ | 16.60▲ | 17.67▼ | 21.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.037▲ | 0.022▲ | 0.223▲ | -0.235▼ |
| RSI | 47.070▼ | 54.655▲ | 53.705▲ | 48.848▼ | 39.355▼ |
| STOCH | 43.729 | 69.472 | 80.727▲ | 79.293 | 33.408 |
| WILL %R | -84.848▼ | -21.875▲ | -20.000▲ | -11.228▲ | -58.309 |
| CCI | -201.422▼ | 67.327 | 92.694 | 65.942 | -71.618 |
| MA | $STR Price Crossed Above MA(7) | Set Alert |
|
Monday, April 28, 2025 05:31 AM
The partnership creates a streamlined pipeline for investors—from identifying STR properties to securing ... and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter ...
|
|
Wednesday, April 23, 2025 05:05 AM
Fintel reports that on April 23, 2025, Barclays upgraded their outlook for Sitio Royalties (NYSE:STR) from Underweight to Equal-Weight. Analyst Price Forecast Suggests 62.68% Upside As of April 2, ...
|
|
Thursday, April 17, 2025 06:00 AM
Here, we take a detailed look at Sitio Royalties Corp. (NYSE:STR) and its ranking among the top 10 dividend trap stocks investors should avoid in 2025. During uncertain times, dividend stocks are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 16.97 | 17.54 | 16.88 | 17.39 | 483,500 |
| 30/04/25 | 17.35 | 17.35 | 16.82 | 16.96 | 910,800 |
| 29/04/25 | 17.34 | 17.71 | 17.25 | 17.57 | 759,304 |
| 28/04/25 | 17.24 | 17.59 | 17.24 | 17.53 | 437,647 |
| 25/04/25 | 16.91 | 17.29 | 16.91 | 17.19 | 556,000 |
| 24/04/25 | 17.00 | 17.16 | 16.825 | 17.14 | 1,270,300 |
| 23/04/25 | 17.37 | 17.6141 | 16.89 | 16.97 | 1,066,511 |
| 22/04/25 | 16.75 | 16.959 | 16.57 | 16.75 | 611,800 |
| 21/04/25 | 16.89 | 16.891 | 16.35 | 16.51 | 742,000 |
| 17/04/25 | 16.73 | 17.2036 | 16.645 | 17.06 | 1,036,319 |
|
|
||||
|
|
||||
|
|