Scorpio Tankers Inc (STNG) Stock Price

74.11 ▲ +3.43 (+4.85%)
Open: 71.595 Vol: 1.04K Day's range: 71.35 - 74.47 Mar 24, 13:05 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 74.31▼ 73.97▲ 73.04▲ 70.14▲ 72.92▲
MA10 74.20▲ 72.98▲ 71.79▲ 69.25▲ 69.73▲
MA20 74.03▲ 71.80▲ 70.32▲ 73.37▲ 62.63▲
MA50 73.22▲ 69.99▲ 68.90▲ 67.99▲ 53.80▲
MA100 71.87▲ 68.83▲ 71.99▲ 62.34▲ 57.33▲
MA200 70.45▲ 72.56▲ 72.58▲ 55.94▲ 54.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.028▼ 0.272▲ 0.494▲ -0.572▼ 0.791▲
RSI 70.830▲ 79.532▲ 74.811▲ 57.731▲ 63.370▲
STOCH 79.585     95.758▲ 90.602▲ 36.134     72.400    
WILL %R -23.973▲ -4.177▲ -2.451▲ -40.984     -22.950▲
CCI 74.309     96.409     148.033▲ 33.568     64.347    
Latest Filters Detected On STNG
▲ MACD $STNG MACD(12,26,9) Crossed Above Zero Set Alert
MA $STNG Price Crossed Above MA(26) Set Alert
MA $STNG Price Crossed Above MA(13) Set Alert
CDL $STNG Marubozu Candlestick Pattern Detected Set Alert
Scorpio Tankers Inc News
Greenbrier, Acuity Brands, Werner, Kennametal, and Scorpio Tankers stocks trade up, what you need to know
Monday, March 23, 2026 11:46 AM
What Happened? A number of stocks jumped in the afternoon session after the Trump administration postponed military action against Iran's following 'very good and productive' talks. The Dow Jones ...
Scorpio Tankers Inc. Announces Availability of 2025 Annual Report on Form 20-F
Friday, March 20, 2026 01:49 PM
Shareholders may also request a hard copy of the Annual Report, which includes the Company’s complete 2025 audited financial statements, free of charge, by contacting the Company at: Scorpio Tankers ...
Scorpio Tankers Inc. Announces Vessel Sale Agreements and Time Charter-Out Agreements
Monday, March 16, 2026 05:49 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
STNG historical stock data
date open high low close volume
24/03/26 71.595 74.47 71.35 74.295 456,803
23/03/26 68.40 71.415 68.16 70.68 1,154,546
20/03/26 70.00 70.00 67.32 67.98 1,904,065
19/03/26 67.45 69.90 67.01 69.16 1,741,904
18/03/26 67.00 70.26 66.70 68.56 1,792,249
17/03/26 68.37 68.50 66.175 66.30 1,812,463
16/03/26 68.39 69.40 67.54 68.42 1,423,355
13/03/26 66.635 67.865 66.08 66.39 1,675,380
12/03/26 71.19 71.60 67.35 67.42 1,745,109
11/03/26 74.16 74.425 71.92 73.26 773,770
Quote Details
52wk Low:30.63
52wk High:81.85
Vol:1.04K
Avg Vol(3m):21.2M
1Y Chng:+115.97%
1M Chng:+9.03%
Add to Watch List
More Information
Index N/A
Market Cap. 3.52B