| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.93▼ | 76.05▼ | 75.79▼ | 75.42▲ | 72.44▲ |
| MA10 | 76.03▼ | 75.51▲ | 75.32▲ | 74.74▲ | 72.87▲ |
| MA20 | 76.10▼ | 75.43▲ | 75.91▼ | 72.04▲ | 64.12▲ |
| MA50 | 75.47▲ | 75.94▼ | 75.41▲ | 71.32▲ | 55.42▲ |
| MA100 | 75.27▲ | 75.41▲ | 73.53▲ | 63.59▲ | 57.37▲ |
| MA200 | 75.87▼ | 73.11▲ | 74.00▲ | 57.58▲ | 55.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.090▼ | 0.126▲ | -0.035▼ | 0.212▲ | 0.792▲ |
| RSI | 44.291▼ | 49.910▼ | 50.320▲ | 56.350▲ | 63.864▲ |
| STOCH | 38.059 | 84.349▲ | 55.908 | 72.656 | 63.626 |
| WILL %R | -94.161▼ | -29.202 | -45.624 | -19.722▲ | -19.067▲ |
| CCI | -201.499▼ | 53.750 | 11.413 | 52.210 | 76.486 |
|
Tuesday, April 07, 2026 05:39 PM
Scorpio Tankers Inc. (NYSE: STNG) (the “Company”) announced today that it priced a private offering (the “Offering”) of $325 million aggregate principal amount of 1.75% convertible senior notes due ...
|
|
Tuesday, April 07, 2026 04:03 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 07, 2026 01:10 PM
Scorpio Tankers Inc. (NYSE: STNG) (the “Company”) announced today its intention to offer $300,000,000 aggregate principal amount of convertible senior notes due 2031 (the “Notes”) in a private ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 73.41 | 76.705 | 73.03 | 75.68 | 1,713,284 |
| 07/04/26 | 76.99 | 77.81 | 74.07 | 74.36 | 1,186,090 |
| 06/04/26 | 76.51 | 77.00 | 75.50 | 76.54 | 444,326 |
| 02/04/26 | 73.81 | 77.37 | 73.35 | 76.43 | 902,910 |
| 01/04/26 | 74.71 | 75.77 | 74.02 | 74.10 | 731,979 |
| 31/03/26 | 73.82 | 75.80 | 73.50 | 74.66 | 975,883 |
| 30/03/26 | 75.22 | 75.96 | 73.37 | 73.66 | 586,485 |
| 27/03/26 | 73.50 | 75.80 | 73.42 | 75.71 | 755,337 |
| 26/03/26 | 73.48 | 76.14 | 73.46 | 73.91 | 1,075,153 |
| 25/03/26 | 74.23 | 74.23 | 71.69 | 72.39 | 987,100 |
|
|
||||
|
|
||||
|
|