Scorpio Tankers Inc (STNG) Stock Price

61.84 ▲ +1.68 (+2.79%)
Open: 60.48 Vol: 769.27K Day's range: 59.27 - 62.03 Nov 21, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 61.82▲ 61.53▲ 61.39▲ 61.39▲ 61.95▼
MA10 61.74▲ 61.31▲ 60.97▲ 62.07▼ 59.52▲
MA20 61.58▲ 60.92▲ 61.16▲ 61.90▼ 53.86▲
MA50 61.35▲ 61.40▲ 61.64▲ 59.11▲ 47.09▲
MA100 61.00▲ 61.69▲ 62.09▼ 53.25▲ 58.36▲
MA200 61.16▲ 62.01▼ 60.48▲ 46.53▲ 51.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.015▲ 0.138▲ 0.134▲ -0.388▼ 0.891▲
RSI 60.140▲ 60.103▲ 55.377▲ 55.017▲ 66.364▲
STOCH 77.032     71.074     66.618     42.235     81.679▲
WILL %R -15.894▲ -9.425▲ -30.634     -53.179     -17.847▲
CCI 79.264     135.902▲ 93.389     -64.019     76.986    
Latest Filters Detected On STNG
▲ RSI&VOL $STNG RSI Cross Up and Volume Set Alert
RSI $STNG RSI(14) Crossed Above 50 Set Alert
MA $STNG Price Crossed Above MA(26) Set Alert
MA $STNG Price Crossed Above MA(7) Set Alert
Scorpio Tankers Inc News
Scorpio Tankers Inc. Announces Agreements to Sell Four MR Product Tankers and to Purchase Four MR Newbuilding Vessels
Wednesday, November 19, 2025 05:04 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
There's A Lot To Like About Scorpio Tankers' (NYSE:STNG) Upcoming US$0.42 Dividend
Sunday, November 09, 2025 04:06 AM
Scorpio Tankers Inc. ( NYSE:STNG ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs ...
Scorpio Tankers: Entering A Mature Phase With Stable Dividends Ahead
Wednesday, November 05, 2025 01:14 AM
Scorpio Tankers reported Q3 2025 results showing lower profits but a significantly stronger balance sheet and increased dividend to $0.42 per share. STNG continues aggressive debt reduction, maintains ...
STNG historical stock data
date open high low close volume
21/11/25 60.48 62.03 59.27 61.84 769,274
20/11/25 61.55 62.78 59.931 60.16 702,146
19/11/25 61.03 61.94 60.27 61.10 647,000
18/11/25 61.39 62.74 60.5201 62.28 459,053
17/11/25 61.85 62.32 60.99 61.57 558,600
14/11/25 60.71 62.19 58.60 61.85 539,900
13/11/25 63.16 63.21 61.44 61.76 788,229
12/11/25 62.61 63.06 62.07 63.02 492,073
11/11/25 64.87 64.87 61.28 62.60 634,142
10/11/25 64.04 65.52 63.65 64.52 631,700
Quote Details
52wk Low:30.63
52wk High:65.52
Vol:769.27K
Avg Vol(3m):16.7M
1Y Chng:+26.54%
1M Chng:+14.20%
Add to Watch List
More Information
Index N/A
Market Cap. 3.11B