Scorpio Tankers Inc (STNG) Stock Price

56.11 ▲ +4.38 (+8.47%)
Open: 53.65 Vol: 1.51M Day's range: 53.12 - 56.12 Jan 07, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 54.23▲ 52.65▲ 52.75▲ 51.57▲ 52.10▲
MA10 52.95▲ 52.40▲ 51.91▲ 51.35▲ 56.14▼
MA20 52.34▲ 51.65▲ 50.99▲ 51.83▲ 56.55▼
MA50 52.23▲ 50.77▲ 51.04▲ 56.89▼ 47.59▲
MA100 51.69▲ 50.99▲ 51.18▲ 55.88▲ 57.50▼
MA200 50.94▲ 51.27▲ 53.85▲ 48.32▲ 52.55▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.522▲ 0.246▲ 0.435▲ 0.558▲ -1.129▼
RSI 87.761▲ 80.105▲ 80.302▲ 61.350▲ 54.557▲
STOCH 63.590     46.813     87.601▲ 43.772     14.790▼
WILL %R 0.000▲ 0.000▲ 0.000▲ -0.139▲ -56.721    
CCI 161.759▲ 459.538▲ 294.592▲ 371.177▲ -48.279    
Latest Filters Detected On STNG
▲ RSI&VOL $STNG RSI Cross Up and Volume Set Alert
RSI $STNG RSI(14) Crossed Above 50 Set Alert
MA $STNG Price Crossed Above MA(26) Set Alert
▲ GAP $STNG Open Gap Up %3 Set Alert
▲ GAP $STNG Open Gap Up %2 Set Alert
▲ BREAK $STNG Price Breaks 10 Days High Set Alert
Scorpio Tankers Inc News
Scorpio Tankers (STNG) Stock Trades Up, Here Is Why
Wednesday, January 07, 2026 09:14 AM
Shares of tanking company Scorpio Tankers (NYSE:STNG) jumped 5% in the morning session after analyst sentiment turned bullish as the company was seen as well-positioned to gain from an expected rise ...
Scorpio Tankers (STNG) stock trades up, here is why
Wednesday, January 07, 2026 08:21 AM
What Happened? Shares of tanking company Scorpio Tankers (NYSE:STNG) jumped 5% in the morning session after analyst sentiment turned bullish as the company was seen as well-positioned to gain from an ...
Scorpio Tankers Inc. Announces Time Charter-Out Agreements
Monday, January 05, 2026 04:02 AM
About Scorpio Tankers Inc. Scorpio Tankers Inc. is a provider of marine transportation of petroleum products worldwide. Scorpio Tankers Inc. currently owns or lease finances 93 product tankers (37 LR2 ...
STNG historical stock data
date open high low close volume
07/01/26 53.65 56.12 53.12 56.11 1,510,900
06/01/26 50.01 52.48 50.01 51.73 1,207,700
05/01/26 51.44 51.94 49.49 49.51 962,700
02/01/26 50.54 50.54 48.93 49.69 674,847
31/12/25 50.68 50.99 50.42 50.83 377,251
30/12/25 51.71 51.75 50.665 50.70 282,610
29/12/25 51.43 51.87 51.08 51.63 350,414
26/12/25 50.90 51.66 50.749 51.45 409,086
24/12/25 50.78 51.04 50.476 51.01 249,440
23/12/25 51.22 51.405 50.455 50.79 605,624
Quote Details
52wk Low:30.63
52wk High:65.52
Vol:1.51M
Avg Vol(3m):12.6M
1Y Chng:+20.74%
1M Chng:-6.78%
Add to Watch List
More Information
Index N/A
Market Cap. 2.68B