Scorpio Tankers Inc (STNG) Stock Price

60.18 ▼ -0.92 (-1.51%)
Open: 61.465 Vol: 13.53K Day's range: 59.94 - 62.695 Nov 20, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.20▼ 60.47▼ 60.47▼ 61.40▼ 61.61▼
MA10 60.36▼ 60.65▼ 61.03▼ 62.29▼ 59.36▲
MA20 60.47▼ 61.13▼ 61.47▼ 61.83▼ 53.77▲
MA50 60.53▼ 61.53▼ 61.81▼ 59.05▲ 47.05▲
MA100 61.09▼ 61.87▼ 62.10▼ 53.06▲ 58.34▲
MA200 61.47▼ 61.98▼ 60.21▼ 46.46▲ 51.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.094▼ -0.133▼ -0.435▼ 0.785▲
RSI 35.191▼ 36.063▼ 37.437▼ 48.249▼ 62.563▲
STOCH 4.323▼ 22.085     22.356     40.311     79.632    
WILL %R -88.571▼ -91.289▼ -91.289▼ -77.168▼ -25.897    
CCI -104.498▼ -80.544     -133.248▼ -72.497     71.602    
Latest Filters Detected On STNG
RSI $STNG RSI(14) Crossed Below 50 Set Alert
MA $STNG Price Crossed Below MA(26) Set Alert
CDL $STNG Engulfing Candlestick Pattern Detected Set Alert
Scorpio Tankers Inc News
Scorpio Tankers Inc. Announces Agreements to Sell Four MR Product Tankers and to Purchase Four MR Newbuilding Vessels
Wednesday, November 19, 2025 05:04 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
Scorpio Tankers (STNG) Price Target Increased by 12.48% to 75.59
Monday, November 17, 2025 05:37 AM
The average one-year price target for Scorpio Tankers (NYSE:STNG) has been revised to $75.59 / share. This is an increase of 12.48% from the prior estimate of $67.21 dated November 7, 2025. The price ...
Scorpio Tankers Inc (STNG) Q3 2025 Earnings Call Highlights: Strong Financial Performance Amid ...
Thursday, October 30, 2025 01:34 PM
Scorpio Tankers Inc (STNG) reports robust earnings and strategic debt management, while navigating geopolitical challenges and fleet renewal considerations.
STNG historical stock data
date open high low close volume
20/11/25 61.465 62.695 59.94 60.18 668,247
19/11/25 61.03 61.94 60.27 61.10 647,000
18/11/25 61.39 62.74 60.5201 62.28 459,053
17/11/25 61.85 62.32 60.99 61.57 558,600
14/11/25 60.71 62.19 58.60 61.85 539,900
13/11/25 63.16 63.21 61.44 61.76 788,229
12/11/25 62.61 63.06 62.07 63.02 492,073
11/11/25 64.87 64.87 61.28 62.60 634,142
10/11/25 64.04 65.52 63.65 64.52 631,700
07/11/25 63.19 64.59 62.64 63.97 637,120
Quote Details
52wk Low:30.63
52wk High:65.52
Vol:13.53K
Avg Vol(3m):16.4M
1Y Chng:+23.32%
1M Chng:+11.22%
Add to Watch List
More Information
Index N/A
Market Cap. 3.22B