| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.64▲ | 61.67▼ | 61.90▼ | 63.15▼ | 61.03▲ |
| MA10 | 61.60▲ | 62.01▼ | 62.35▼ | 62.43▼ | 59.19▲ |
| MA20 | 61.62▲ | 62.33▼ | 62.40▼ | 61.03▲ | 52.88▲ |
| MA50 | 61.97▼ | 62.89▼ | 62.81▼ | 58.59▲ | 46.82▲ |
| MA100 | 62.36▼ | 62.60▼ | 61.91▼ | 52.00▲ | 58.38▲ |
| MA200 | 62.40▼ | 61.79▼ | 59.01▲ | 46.14▲ | 50.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | -0.082▼ | -0.124▼ | -0.036▼ | 1.093▲ |
| RSI | 46.057▼ | 37.063▼ | 37.323▼ | 55.972▲ | 65.962▲ |
| STOCH | 55.959 | 9.904▼ | 27.235 | 71.571 | 78.646 |
| WILL %R | -28.571 | -88.235▼ | -88.235▼ | -55.700 | -17.755▲ |
| CCI | 49.538 | -94.071 | -138.260▼ | 10.249 | 103.128▲ |
|
Tuesday, November 11, 2025 04:53 AM
Scorpio Tankers Inc. (NYSE:STNG) (“Scorpio Tankers,” or the “Company”) announced today that it has signed letters of intent to construct two Very Large Crude Carriers (“VLCCs”) at Hanwha Ocean Co. Ltd ...
|
|
Sunday, November 09, 2025 04:26 AM
Scorpio Tankers Inc. ( NYSE:STNG ) is about to trade ex-dividend in the next 4 days. The ex-dividend date occurs ...
|
|
Thursday, November 06, 2025 03:55 AM
MONACO, Nov. 06, 2025 (GLOBE NEWSWIRE) -- Scorpio Tankers Inc. (NYSE:STNG) (“Scorpio Tankers,” or the “Company”) announced today that it has entered into agreements to sell four of its 2014 built MR ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/25 | 62.88 | 63.16 | 61.46 | 61.66 | 650,106 |
| 12/11/25 | 62.61 | 63.06 | 62.07 | 63.02 | 492,073 |
| 11/11/25 | 64.87 | 64.87 | 61.28 | 62.60 | 634,142 |
| 10/11/25 | 64.04 | 65.52 | 63.65 | 64.52 | 631,700 |
| 07/11/25 | 63.19 | 64.59 | 62.64 | 63.97 | 637,120 |
| 06/11/25 | 62.00 | 63.29 | 61.39 | 63.20 | 831,816 |
| 05/11/25 | 60.94 | 62.00 | 60.48 | 61.30 | 414,373 |
| 04/11/25 | 60.16 | 60.94 | 59.27 | 60.74 | 410,813 |
| 03/11/25 | 61.37 | 61.64 | 60.27 | 61.62 | 528,800 |
| 31/10/25 | 62.00 | 62.00 | 60.09 | 61.70 | 1,732,200 |
|
|
||||
|
|
||||
|
|