Scorpio Tankers Inc (STNG) Stock Price

68.43 ▲ +3.03 (+4.63%)
Open: 65.09 Vol: 1.24M Day's range: 64.50 - 68.74 Feb 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 68.49▼ 68.33▲ 68.06▲ 65.40▲ 60.89▲
MA10 68.39▲ 67.94▲ 67.11▲ 63.39▲ 56.48▲
MA20 68.29▲ 66.90▲ 66.09▲ 60.65▲ 57.93▲
MA50 68.03▲ 65.73▲ 64.41▲ 56.31▲ 48.96▲
MA100 67.14▲ 64.07▲ 61.48▲ 57.70▲ 57.27▲
MA200 66.09▲ 61.24▲ 57.46▲ 50.90▲ 53.37▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.106▲ 0.202▲ 0.727▲ 0.649▲
RSI 57.493▲ 70.017▲ 72.047▲ 76.094▲ 68.915▲
STOCH 80.952▲ 89.348▲ 90.138▲ 94.912▲ 64.619    
WILL %R -44.118     -7.823▲ -5.888▲ -2.562▲ -1.565▲
CCI 63.889     98.046     118.178▲ 135.586▲ 143.827▲
Latest Filters Detected On STNG
▲ BREAK $STNG Price Breaks 60 Days High Set Alert
▲ BREAK $STNG Price Breaks 30 Days High Set Alert
▲ BREAK $STNG Price Breaks 20 Days High Set Alert
▲ BREAK $STNG Price Breaks 10 Days High Set Alert
Scorpio Tankers Inc News
Scorpio Tankers Inc. Announces that on February 12, 2026, the Company Plans to Issue Its Fourth Quarter 2025 Results and Have a Conference Call
Wednesday, January 28, 2026 01:41 PM
Title: Scorpio Tankers Inc. Fourth Quarter 2025 Conference Call Time: 9:00 AM Eastern Standard Time and 3:00 PM Central European Time The conference call will be available over the internet, through ...
Scorpio Tankers Sees Sharp Upswing In Product Shipping Rates
Wednesday, January 28, 2026 06:56 AM
Even though they maintain a strategy centering around a young fleet, Scorpio Tankers still harvests value from older vessels. The company has fixed some older vessels on five-year time charters at ...
Bank of America downgrades Scorpio Tankers (STNG) as freight rates near peak levels
Sunday, January 18, 2026 08:39 PM
Scorpio Tankers Inc. (NYSE:STNG) is included among the 15 Dividend Growth Stocks with the Highest Growth Rates. On January 9, Bank of America downgraded Scorpio Tankers Inc. (NYSE:STNG) to ...
STNG historical stock data
date open high low close volume
06/02/26 65.09 68.74 64.50 68.43 1,242,072
05/02/26 64.00 66.29 63.20 65.40 737,864
04/02/26 65.40 65.44 64.10 64.50 1,112,000
03/02/26 64.50 65.30 64.03 64.97 756,642
02/02/26 62.34 63.80 62.00 63.72 549,935
30/01/26 62.30 63.78 62.30 63.62 715,173
29/01/26 62.84 63.39 60.685 63.37 1,168,097
28/01/26 60.50 62.50 60.375 62.50 924,287
27/01/26 57.00 60.095 57.00 60.00 820,203
26/01/26 59.50 60.45 57.37 57.40 666,805
Quote Details
52wk Low:30.63
52wk High:68.74
Vol:1.24M
Avg Vol(3m):14.5M
1Y Chng:+66.25%
1M Chng:+34.15%
Add to Watch List
More Information
Index N/A
Market Cap. 3.39B