| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.71▲ | 51.59▲ | 51.52▲ | 51.44▲ | 53.64▼ |
| MA10 | 51.76▼ | 51.48▲ | 51.36▲ | 52.36▼ | 57.79▼ |
| MA20 | 51.59▲ | 51.29▲ | 51.26▲ | 54.69▼ | 55.97▼ |
| MA50 | 51.46▲ | 51.37▲ | 51.87▼ | 58.02▼ | 47.47▲ |
| MA100 | 51.35▲ | 52.10▼ | 53.80▼ | 55.38▼ | 57.77▼ |
| MA200 | 51.22▲ | 54.10▼ | 57.42▼ | 47.74▲ | 52.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.067▲ | 0.132▲ | -0.294▼ | -1.236▼ |
| RSI | 56.670▲ | 59.909▲ | 53.766▲ | 31.032▼ | 46.566▼ |
| STOCH | 42.152 | 65.763 | 72.340 | 11.892▼ | 25.767 |
| WILL %R | -33.846 | -24.719▲ | -15.385▲ | -82.559▼ | -91.877▼ |
| CCI | 21.376 | 116.200▲ | 137.398▲ | -68.534 | -124.999▼ |
|
Tuesday, December 16, 2025 07:32 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q3. Today, we are looking at marine transportation stocks, starting ...
|
|
Friday, December 05, 2025 10:29 AM
The share price of Scorpio Tankers Inc. (NYSE:STNG) fell by 2.3% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Scorpio Tankers Inc.
|
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Scorpio Tankers (NYSE:STNG) has been revised to $75.59 / share. This is an increase of 12.48% from the prior estimate of $67.21 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/12/25 | 51.525 | 51.94 | 51.14 | 51.72 | 164,301 |
| 19/12/25 | 50.90 | 51.645 | 50.50 | 51.26 | 484,513 |
| 18/12/25 | 51.60 | 51.61 | 50.80 | 50.98 | 737,161 |
| 17/12/25 | 52.07 | 52.38 | 51.42 | 51.83 | 739,628 |
| 16/12/25 | 51.59 | 51.95 | 51.14 | 51.39 | 1,506,299 |
| 15/12/25 | 52.10 | 52.40 | 51.425 | 52.08 | 1,382,510 |
| 12/12/25 | 53.10 | 53.17 | 51.93 | 51.99 | 847,384 |
| 11/12/25 | 54.50 | 54.85 | 52.69 | 53.22 | 1,745,000 |
| 10/12/25 | 54.81 | 55.05 | 53.50 | 54.38 | 1,896,100 |
| 09/12/25 | 55.37 | 55.96 | 54.73 | 54.73 | 522,700 |
|
|
||||
|
|
||||
|
|