| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 44.97▼ | 44.96▼ | 45.06▼ | 44.78▲ | 45.07▼ |
| MA10 | 44.97▼ | 45.07▼ | 44.98▼ | 46.10▼ | 43.99▲ |
| MA20 | 44.97▼ | 45.03▼ | 45.05▼ | 45.42▼ | 41.13▲ |
| MA50 | 45.08▼ | 45.04▼ | 45.41▼ | 43.47▲ | 48.31▼ |
| MA100 | 45.01▼ | 45.66▼ | 46.01▼ | 40.81▲ | 58.19▼ |
| MA200 | 45.03▼ | 45.92▼ | 45.02▼ | 44.62▲ | 48.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.008▼ | 0.037▲ | -0.324▼ | 1.228▲ |
| RSI | 44.977▼ | 47.397▼ | 46.287▼ | 50.481▲ | 51.590▲ |
| STOCH | 34.667 | 37.771 | 50.318 | 19.367▼ | 71.943 |
| WILL %R | -84.615▼ | -65.035 | -54.167 | -79.152▼ | -39.024 |
| CCI | -82.353 | -27.285 | -9.345 | -64.106 | 69.241 |
| CDL | $STNG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 12, 2025 09:12 PM
Tanking company Scorpio Tankers (NYSE:STNG) reported in Q2 CY2025, but sales fell by 40.4% year on year to $222.8 million. Its non-GAAP profit of $1.47 per share was 39.2% above analysts’ consensus ...
|
|
Wednesday, August 06, 2025 02:29 AM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, August 06, 2025 12:49 AM
Scorpio Tankers maintains one of the youngest fleets among its peers, giving it a significant comparative advantage. Read why STNG stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 44.94 | 45.41 | 44.63 | 44.96 | 925,900 |
| 14/08/25 | 45.11 | 45.50 | 44.38 | 44.92 | 1,044,900 |
| 13/08/25 | 44.59 | 45.30 | 44.59 | 45.01 | 1,087,200 |
| 12/08/25 | 44.44 | 45.79 | 44.44 | 44.92 | 857,400 |
| 11/08/25 | 45.43 | 45.96 | 43.78 | 44.07 | 1,101,600 |
| 08/08/25 | 47.54 | 48.11 | 45.42 | 45.70 | 892,300 |
| 07/08/25 | 47.59 | 47.99 | 46.59 | 47.02 | 730,900 |
| 06/08/25 | 48.78 | 49.40 | 47.61 | 47.61 | 1,025,800 |
| 05/08/25 | 48.01 | 49.44 | 47.60 | 49.00 | 1,196,000 |
| 04/08/25 | 47.60 | 48.58 | 47.04 | 47.82 | 1,109,000 |
|
|
||||
|
|
||||
|
|