| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.17▼ | 52.09▼ | 52.12▼ | 53.98▼ | 57.78▼ |
| MA10 | 52.13▼ | 52.15▼ | 52.42▼ | 55.02▼ | 58.65▼ |
| MA20 | 52.13▼ | 52.54▼ | 53.18▼ | 57.66▼ | 55.46▼ |
| MA50 | 52.19▼ | 53.72▼ | 54.67▼ | 58.47▼ | 47.48▲ |
| MA100 | 52.48▼ | 54.88▼ | 56.43▼ | 54.98▼ | 58.11▼ |
| MA200 | 53.23▼ | 56.79▼ | 59.26▼ | 47.38▲ | 51.85▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.022▲ | -0.057▼ | -0.652▼ | -0.638▼ |
| RSI | 40.541▼ | 26.152▼ | 26.737▼ | 25.811▼ | 46.827▼ |
| STOCH | 56.928 | 10.540▼ | 5.487▼ | 10.712▼ | 51.558 |
| WILL %R | -91.111▼ | -97.015▼ | -98.639▼ | -99.340▼ | -99.558▼ |
| CCI | -89.385 | -60.632 | -81.833 | -169.227▼ | -142.899▼ |
|
Friday, December 05, 2025 10:29 AM
The share price of Scorpio Tankers Inc. (NYSE:STNG) fell by 2.3% between November 26 and December 3, 2025, putting it among the Energy Stocks that Lost the Most This Week. Scorpio Tankers Inc.
|
|
Monday, December 01, 2025 04:04 PM
Fintel reports that on December 1, 2025, B of A Securities maintained coverage of Scorpio Tankers (NYSE:STNG) with a Buy recommendation. Analyst Price Forecast Suggests 35.98% Upside As of November 17 ...
|
|
Monday, November 17, 2025 11:47 AM
The average one-year price target for Scorpio Tankers (NYSE:STNG) has been revised to $75.59 / share. This is an increase of 12.48% from the prior estimate of $67.21 dated November 7, 2025. The price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 53.10 | 53.17 | 51.93 | 51.99 | 847,384 |
| 11/12/25 | 54.50 | 54.85 | 52.69 | 53.22 | 1,745,000 |
| 10/12/25 | 54.81 | 55.05 | 53.50 | 54.38 | 1,896,100 |
| 09/12/25 | 55.37 | 55.96 | 54.73 | 54.73 | 522,700 |
| 08/12/25 | 55.95 | 56.71 | 55.27 | 55.57 | 375,250 |
| 05/12/25 | 56.08 | 56.74 | 55.55 | 55.89 | 975,500 |
| 04/12/25 | 56.35 | 56.60 | 55.40 | 55.94 | 679,131 |
| 03/12/25 | 57.25 | 57.495 | 56.39 | 56.58 | 519,837 |
| 02/12/25 | 55.66 | 56.95 | 54.73 | 56.35 | 1,042,600 |
| 01/12/25 | 57.18 | 57.68 | 54.99 | 55.56 | 1,552,700 |
|
|
||||
|
|
||||
|
|