| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.19▲ | 60.71▲ | 60.93▲ | 61.05▲ | 58.09▲ |
| MA10 | 61.09▲ | 61.03▲ | 61.54▼ | 59.63▲ | 56.92▲ |
| MA20 | 60.85▲ | 61.67▼ | 61.59▼ | 57.29▲ | 50.74▲ |
| MA50 | 60.96▲ | 61.21▲ | 60.31▲ | 56.08▲ | 46.37▲ |
| MA100 | 61.44▼ | 60.06▲ | 57.99▲ | 49.97▲ | 58.25▲ |
| MA200 | 61.65▼ | 57.80▲ | 57.25▲ | 45.49▲ | 50.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | -0.144▼ | -0.236▼ | 0.488▲ | 1.220▲ |
| RSI | 61.575▲ | 47.579▼ | 51.490▲ | 64.991▲ | 68.649▲ |
| STOCH | 78.160 | 32.332 | 48.299 | 86.839▲ | 75.167 |
| WILL %R | -28.177 | -44.099 | -50.139 | -17.208▲ | -9.356▲ |
| CCI | 91.808 | -4.019 | -58.074 | 83.751 | 102.477▲ |
| ▼ GAP | $STNG Open Gap Down %2 | Set Alert |
|
Thursday, October 30, 2025 05:51 AM
Tanking company Scorpio Tankers (NYSE:STNG) reported Q3 CY2025 results topping the market’s revenue expectations, but sales fell by 6.5% year on year to $241.4 million. Its GAAP profit of $1.73 per ...
|
|
Thursday, October 30, 2025 03:55 AM
During the third quarter of 2025, the Company sold 4,778,000 common shares of DHT Holdings Inc. (“DHT”) at an average price of $12.50 per share. In October 2025, the Company sold an additional 502,686 ...
|
|
Wednesday, October 29, 2025 02:00 PM
Scorpio Tankers has received a total of 5 ratings from analysts, with the consensus rating as Buy. With an average one-year price target of $69.2, the consensus suggests a potential 12.63% upside.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/25 | 60.75 | 62.64 | 59.42 | 61.22 | 687,274 |
| 29/10/25 | 61.94 | 63.02 | 61.855 | 62.03 | 688,727 |
| 28/10/25 | 60.48 | 61.58 | 59.99 | 61.44 | 576,723 |
| 27/10/25 | 60.50 | 60.99 | 59.53 | 60.19 | 382,200 |
| 24/10/25 | 59.78 | 61.38 | 59.78 | 60.37 | 635,300 |
| 23/10/25 | 59.00 | 61.16 | 58.84 | 60.33 | 864,900 |
| 22/10/25 | 57.09 | 58.54 | 56.34 | 58.44 | 331,000 |
| 21/10/25 | 57.68 | 57.92 | 56.54 | 56.88 | 464,752 |
| 20/10/25 | 58.00 | 58.99 | 57.42 | 57.94 | 569,400 |
| 17/10/25 | 55.67 | 57.96 | 55.23 | 57.47 | 986,241 |
|
|
||||
|
|
||||
|
|