| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 57.22▼ | 57.73▼ | 57.68▼ | 59.23▼ | 61.34▼ |
| MA10 | 57.36▼ | 57.86▼ | 58.24▼ | 60.31▼ | 59.38▼ |
| MA20 | 57.59▼ | 58.43▼ | 58.80▼ | 61.38▼ | 54.45▲ |
| MA50 | 57.85▼ | 59.32▼ | 60.21▼ | 58.97▼ | 47.27▲ |
| MA100 | 58.32▼ | 60.35▼ | 61.44▼ | 53.90▲ | 58.32▼ |
| MA200 | 58.78▼ | 61.56▼ | 60.90▼ | 46.74▲ | 51.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.045▼ | -0.073▼ | -0.114▼ | -0.757▼ | 0.390▲ |
| RSI | 28.421▼ | 28.305▼ | 25.675▼ | 38.859▼ | 56.347▲ |
| STOCH | 18.271▼ | 29.978 | 17.547▼ | 23.524 | 76.160 |
| WILL %R | -71.579 | -88.511▼ | -90.217▼ | -94.573▼ | -46.773 |
| CCI | -127.854▼ | -164.492▼ | -140.642▼ | -170.295▼ | 13.391 |
| ▼ MACD | $STNG MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Tuesday, November 25, 2025 11:09 AM
Scorpio Tankers (NYSE:STNG) shares have edged slightly lower over the past week, with the stock reflecting a gradual cooling after strong gains in the past 3 months. There is no specific news driving ...
|
|
Wednesday, November 19, 2025 05:04 PM
Detailed price information for Scorpio Tankers Inc (STNG-N) from The Globe and Mail including charting and trades.
|
|
Thursday, October 30, 2025 11:21 PM
Fintel reports that on October 30, 2025, Jefferies maintained coverage of Scorpio Tankers (NYSE:STNG) with a Buy recommendation. Analyst Price Forecast Suggests 9.76% Upside As of October 29, 2025, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 58.29 | 58.5299 | 56.86 | 57.33 | 2,125,900 |
| 26/11/25 | 58.40 | 59.56 | 57.32 | 57.91 | 1,450,800 |
| 25/11/25 | 59.09 | 59.78 | 58.17 | 58.86 | 2,012,300 |
| 24/11/25 | 60.61 | 61.02 | 59.33 | 60.19 | 894,200 |
| 21/11/25 | 60.48 | 62.03 | 59.27 | 61.84 | 769,274 |
| 20/11/25 | 61.55 | 62.78 | 59.931 | 60.16 | 702,146 |
| 19/11/25 | 61.03 | 61.94 | 60.27 | 61.10 | 647,000 |
| 18/11/25 | 61.39 | 62.74 | 60.5201 | 62.28 | 459,053 |
| 17/11/25 | 61.85 | 62.32 | 60.99 | 61.57 | 558,600 |
| 14/11/25 | 60.71 | 62.19 | 58.60 | 61.85 | 539,900 |
|
|
||||
|
|
||||
|
|