| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.51▼ | 14.50▲ | 14.57▼ | 14.62▼ | 14.64▼ |
| MA10 | 14.51▼ | 14.57▼ | 14.66▼ | 14.70▼ | 15.20▼ |
| MA20 | 14.52▼ | 14.68▼ | 14.59▼ | 14.67▼ | 16.68▼ |
| MA50 | 14.58▼ | 14.57▼ | 14.69▼ | 15.50▼ | 14.39▲ |
| MA100 | 14.65▼ | 14.75▼ | 14.80▼ | 16.80▼ | 13.49▲ |
| MA200 | 14.60▼ | 14.77▼ | 14.90▼ | 15.33▼ | 12.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.027▼ | -0.012▼ | 0.051▲ | -0.452▼ |
| RSI | 41.848▼ | 43.062▼ | 44.040▼ | 44.630▼ | 45.364▼ |
| STOCH | 26.984 | 26.900 | 24.355 | 49.256 | 16.214▼ |
| WILL %R | -63.158 | -83.133▼ | -71.034 | -60.458 | -87.645▼ |
| CCI | -160.758▼ | -98.350 | -100.993▼ | -49.070 | -78.701 |
|
Friday, December 19, 2025 07:50 AM
In the first nine months of 2025, StoneCo Ltd.’s (STNE) deposit growth was fueled by rising Pix (Brazilian instant payment ecosystem) usage, strategic bundling and its cash sweep strategy. Pix ...
|
|
Friday, December 05, 2025 01:46 PM
In trading on Friday, shares of StoneCo Ltd (Symbol: STNE) crossed below their 200 day moving average of $14.65, changing hands as low as $14.46 per share. StoneCo Ltd shares are currently trading off ...
|
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of StoneCo Ltd. (STNE) and F5 Networks (FFIV). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/01/26 | 14.74 | 14.80 | 14.425 | 14.49 | 2,984,789 |
| 15/01/26 | 14.525 | 15.02 | 14.28 | 14.80 | 4,819,980 |
| 14/01/26 | 14.50 | 14.70 | 14.18 | 14.40 | 4,832,145 |
| 13/01/26 | 14.79 | 14.84 | 14.39 | 14.50 | 3,817,817 |
| 12/01/26 | 14.74 | 15.04 | 14.63 | 14.93 | 2,419,548 |
| 09/01/26 | 14.65 | 15.08 | 14.65 | 14.89 | 5,288,930 |
| 08/01/26 | 14.01 | 14.83 | 14.00 | 14.63 | 8,772,627 |
| 07/01/26 | 14.41 | 14.45 | 13.764 | 14.07 | 12,511,739 |
| 06/01/26 | 15.275 | 15.60 | 14.93 | 15.11 | 4,873,257 |
| 05/01/26 | 14.63 | 15.29 | 14.47 | 15.17 | 3,081,570 |
|
|
||||
|
|
||||
|
|