| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.30▼ | 9.29▼ | 9.27▲ | 9.30▼ | 9.66▼ |
| MA10 | 9.30▼ | 9.26▲ | 9.28▼ | 9.51▼ | 9.89▼ |
| MA20 | 9.30▼ | 9.28▼ | 9.29▼ | 9.77▼ | 10.44▼ |
| MA50 | 9.26▲ | 9.26▲ | 9.47▼ | 10.11▼ | 13.15▼ |
| MA100 | 9.28▼ | 9.48▼ | 9.68▼ | 10.48▼ | 12.88▼ |
| MA200 | 9.28▼ | 9.70▼ | 9.73▼ | 12.64▼ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.014▲ | -0.042▼ | 0.028▲ |
| RSI | 43.377▼ | 49.019▼ | 46.062▼ | 40.284▼ | 36.888▼ |
| STOCH | 52.381 | 47.133 | 36.524 | 19.952▼ | 24.348 |
| WILL %R | -100.000▼ | -59.184 | -38.667 | -82.288▼ | -90.438▼ |
| CCI | -175.337▼ | 26.932 | 13.094 | -104.715▼ | -101.883▼ |
| CDL | $STNE Doji Candlestick Pattern Detected | Set Alert |
|
Friday, September 25, 2026 05:50 AM
Detailed price information for Stoneco Ltd Cl A (STNE-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, September 24, 2026 01:50 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $9.16, moving -3.48% from the previous trading session. This change lagged the S&P 500's daily loss of 0.03%. Meanwhile, the Dow lost 0.31%, ...
|
|
Wednesday, September 23, 2026 12:59 PM
A día 24.09.2026, la cotización de StoneCo (STNE) es de 9,49, con un cierre anterior de 9,86. El valor ha fluctuado en un rango diario de 9,48 a 10,01, mientras que su rango de 52 semanas oscila entre ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 9.25 | 9.42 | 9.175 | 9.28 | 5,345,226 |
| 28/09/26 | 9.15 | 9.42 | 9.04 | 9.27 | 3,840,459 |
| 25/09/26 | 9.15 | 9.37 | 9.05 | 9.30 | 3,917,356 |
| 24/09/26 | 9.49 | 9.525 | 9.13 | 9.16 | 3,558,485 |
| 23/09/26 | 9.82 | 10.01 | 9.475 | 9.49 | 3,945,765 |
| 22/09/26 | 9.81 | 9.88 | 9.57 | 9.86 | 5,654,756 |
| 21/09/26 | 9.585 | 9.81 | 9.51 | 9.71 | 4,126,968 |
| 18/09/26 | 9.68 | 9.79 | 9.50 | 9.53 | 8,181,088 |
| 17/09/26 | 9.84 | 9.92 | 9.60 | 9.75 | 3,405,243 |
| 16/09/26 | 9.61 | 9.785 | 9.50 | 9.72 | 4,253,717 |
|
|
||||
|
|
||||
|
|