| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.72▼ | 15.83▼ | 15.78▼ | 16.07▼ | 17.45▼ |
| MA10 | 15.78▼ | 15.83▼ | 15.85▼ | 16.64▼ | 17.84▼ |
| MA20 | 15.90▼ | 15.91▼ | 16.02▼ | 17.83▼ | 16.55▼ |
| MA50 | 15.87▼ | 16.26▼ | 16.75▼ | 18.15▼ | 13.35▲ |
| MA100 | 15.89▼ | 16.82▼ | 17.58▼ | 16.62▼ | 13.70▲ |
| MA200 | 16.02▼ | 17.70▼ | 17.97▼ | 14.37▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | 0.011▲ | 0.011▲ | -0.304▼ | -0.313▼ |
| RSI | 31.531▼ | 34.794▼ | 27.282▼ | 30.476▼ | 48.301▼ |
| STOCH | 3.730▼ | 33.483 | 13.447▼ | 6.807▼ | 40.996 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -78.494▼ |
| CCI | -143.607▼ | -206.581▼ | -146.079▼ | -103.958▼ | -108.220▼ |
|
Monday, November 10, 2025 06:11 AM
StoneCo (NasdaqGS:STNE) just posted its third-quarter earnings, and the numbers point to meaningful year-over-year growth in both revenue and net income. Despite broader economic pressures, the ...
|
|
Saturday, November 08, 2025 09:00 PM
StoneCo Ltd (STNE) showcases robust growth in adjusted gross profit and EPS, while navigating a challenging economic landscape with strategic client engagement and operational efficiency.
|
|
Friday, November 07, 2025 05:20 AM
The stock market indexes and Palantir undercut key levels. Tesla shareholders voted in favor of the Elon Musk pay deal.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 16.09 | 16.295 | 15.625 | 15.625 | 670,958 |
| 19/11/25 | 16.03 | 16.18 | 15.73 | 15.81 | 6,553,384 |
| 18/11/25 | 16.05 | 16.33 | 15.91 | 16.00 | 6,818,062 |
| 17/11/25 | 16.58 | 16.90 | 16.085 | 16.15 | 5,850,965 |
| 14/11/25 | 16.69 | 17.12 | 16.69 | 16.77 | 4,611,557 |
| 13/11/25 | 17.58 | 17.58 | 16.54 | 16.87 | 10,171,485 |
| 12/11/25 | 17.74 | 18.02 | 17.49 | 17.55 | 4,840,366 |
| 11/11/25 | 17.17 | 18.3813 | 17.17 | 17.68 | 7,704,748 |
| 10/11/25 | 17.185 | 17.515 | 17.06 | 17.14 | 5,762,687 |
| 07/11/25 | 17.17 | 17.575 | 16.295 | 16.83 | 18,616,538 |
|
|
||||
|
|
||||
|
|