| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.94▼ | 7.97▼ | 7.98▼ | 8.09▼ | 10.53▼ |
| MA10 | 7.96▼ | 7.99▼ | 8.01▼ | 9.82▼ | 10.14▼ |
| MA20 | 7.97▼ | 8.02▼ | 8.06▼ | 10.76▼ | 10.41▼ |
| MA50 | 7.99▼ | 8.11▼ | 9.48▼ | 10.12▼ | 12.58▼ |
| MA100 | 8.02▼ | 9.68▼ | 10.59▼ | 10.45▼ | 12.90▼ |
| MA200 | 8.06▼ | 10.71▼ | 10.40▼ | 12.16▼ | 12.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.017▲ | 0.092▲ | -0.480▼ | 0.111▲ |
| RSI | 36.770▼ | 34.053▼ | 27.369▼ | 29.618▼ | 36.944▼ |
| STOCH | 47.222 | 35.759 | 26.054 | 24.172 | 47.379 |
| WILL %R | -64.286 | -80.519▼ | -80.769▼ | -84.139▼ | -84.913▼ |
| CCI | -219.464▼ | -264.905▼ | -208.473▼ | -100.700▼ | -173.428▼ |
|
Tuesday, October 27, 2026 01:45 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $8.16, moving -2.1% from the previous trading session. The stock's performance was behind the S&P 500's daily gain of 0.6%. Meanwhile, the Dow ...
|
|
Monday, October 26, 2026 01:50 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $8.33, moving -27.44% from the previous trading session. The stock fell short of the S&P 500, which registered a gain of 0.7% for the day.
|
|
Monday, October 26, 2026 07:01 AM
Brazilian Stocks Rally 14%, Eye Best Day Since 2020 After Bolsonaro’s First-Round Victory StoneCo Ltd. (NASDAQ: STNE ) shares are sinking in premarket trading on Monday after Brazilian President Luiz ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 7.81 | 7.94 | 7.78 | 7.88 | 271,954 |
| 29/10/26 | 8.12 | 8.195 | 7.93 | 8.00 | 7,313,318 |
| 28/10/26 | 8.06 | 8.21 | 7.91 | 8.09 | 9,178,881 |
| 27/10/26 | 8.55 | 8.68 | 8.065 | 8.155 | 9,793,763 |
| 26/10/26 | 7.135 | 8.43 | 7.06 | 8.33 | 29,517,310 |
| 23/10/26 | 11.10 | 11.53 | 10.92 | 11.48 | 6,312,001 |
| 22/10/26 | 11.38 | 11.50 | 10.9905 | 11.15 | 6,320,465 |
| 21/10/26 | 11.99 | 12.04 | 11.54 | 11.55 | 4,130,915 |
| 20/10/26 | 11.64 | 12.10 | 11.525 | 12.07 | 5,254,017 |
| 19/10/26 | 11.42 | 11.74 | 11.31 | 11.49 | 2,892,278 |
|
|
||||
|
|
||||
|
|