| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.93▼ | 14.92▼ | 14.91▼ | 14.77▲ | 14.84▲ |
| MA10 | 14.96▼ | 14.91▼ | 14.80▲ | 14.81▲ | 15.43▼ |
| MA20 | 14.94▼ | 14.80▲ | 14.82▲ | 14.77▲ | 16.78▼ |
| MA50 | 14.92▼ | 14.96▼ | 14.92▼ | 15.93▼ | 14.28▲ |
| MA100 | 14.83▲ | 14.92▼ | 14.74▲ | 16.82▼ | 13.51▲ |
| MA200 | 14.82▲ | 14.75▲ | 15.16▼ | 15.24▼ | 12.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.026▲ | 0.030▲ | 0.085▲ | -0.478▼ |
| RSI | 39.836▼ | 51.347▲ | 50.715▲ | 47.801▼ | 46.975▼ |
| STOCH | 32.346 | 62.479 | 78.070 | 55.482 | 13.935▼ |
| WILL %R | -92.593▼ | -36.957 | -16.346▲ | -38.671 | -80.837▼ |
| CCI | -220.698▼ | 49.138 | 73.024 | 42.897 | -80.841 |
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for StoneCo (NasdaqGS:STNE) has been revised to $20.27 / share. This is an increase of 11.03% from the prior estimate of $18.26 dated November 7, 2025. The price ...
|
|
Wednesday, August 20, 2025 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of StoneCo Ltd. (STNE) and Informatica Inc. (INFA). But which of these two companies is the best option ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 14.65 | 15.08 | 14.65 | 14.89 | 5,288,930 |
| 08/01/26 | 14.01 | 14.83 | 14.00 | 14.63 | 8,772,627 |
| 07/01/26 | 14.41 | 14.45 | 13.764 | 14.07 | 12,511,739 |
| 06/01/26 | 15.275 | 15.60 | 14.93 | 15.11 | 4,873,257 |
| 05/01/26 | 14.63 | 15.29 | 14.47 | 15.17 | 3,081,570 |
| 02/01/26 | 14.96 | 15.06 | 14.60 | 14.69 | 2,395,983 |
| 31/12/25 | 15.00 | 15.025 | 14.72 | 14.79 | 1,963,749 |
| 30/12/25 | 15.005 | 15.28 | 14.82 | 15.06 | 2,599,115 |
| 29/12/25 | 14.79 | 14.93 | 14.70 | 14.84 | 2,993,513 |
| 26/12/25 | 14.62 | 14.99 | 14.585 | 14.83 | 2,649,325 |
|
|
||||
|
|
||||
|
|