| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▼ | 11.14▼ | 11.13▼ | 11.31▼ | 13.28▼ |
| MA10 | 11.12▼ | 11.14▼ | 11.09▼ | 12.93▼ | 13.76▼ |
| MA20 | 11.14▼ | 11.08▲ | 10.99▲ | 13.71▼ | 14.73▼ |
| MA50 | 11.15▼ | 11.16▼ | 12.01▼ | 14.27▼ | 15.44▼ |
| MA100 | 11.10▼ | 12.24▼ | 13.53▼ | 14.91▼ | 13.29▼ |
| MA200 | 11.00▲ | 13.58▼ | 13.78▼ | 15.77▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.021▲ | 0.103▲ | -0.416▼ | -0.404▼ |
| RSI | 31.588▼ | 45.560▼ | 34.624▼ | 28.118▼ | 35.233▼ |
| STOCH | 20.016 | 73.568 | 80.606▲ | 4.960▼ | 16.347▼ |
| WILL %R | -81.818▼ | -50.000 | -28.378 | -94.212▼ | -96.076▼ |
| CCI | -161.245▼ | -22.276 | 50.570 | -93.289 | -159.710▼ |
| CDL | $STNE Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 29, 2026 07:40 AM
StoneCo (STNE) was trading lower as Goldman Sachs cut its recommendation on the stock ahead of the first-quarter earnings release.
|
|
Monday, April 27, 2026 02:50 PM
In the latest trading session, StoneCo Ltd. (STNE) closed at $11.99, marking a -1.88% move from the previous day. The stock trailed the S&P 500, which registered a daily gain of 0.12%. Meanwhile, the ...
|
|
Friday, April 24, 2026 10:14 AM
Detailed price information for Stoneco Ltd Cl A (STNE-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 11.04 | 11.19 | 10.97 | 11.09 | 4,115,664 |
| 30/04/26 | 10.85 | 11.08 | 10.80 | 10.98 | 8,630,471 |
| 29/04/26 | 11.27 | 11.35 | 10.83 | 10.85 | 7,706,115 |
| 28/04/26 | 11.89 | 11.96 | 11.58 | 11.66 | 4,761,794 |
| 27/04/26 | 12.195 | 12.35 | 11.905 | 11.99 | 5,007,447 |
| 24/04/26 | 12.22 | 12.32 | 11.74 | 12.22 | 9,369,800 |
| 23/04/26 | 14.91 | 15.04 | 14.33 | 14.55 | 8,679,450 |
| 22/04/26 | 15.48 | 15.73 | 14.89 | 15.08 | 4,759,536 |
| 21/04/26 | 15.50 | 15.69 | 15.295 | 15.47 | 4,094,097 |
| 20/04/26 | 15.10 | 15.44 | 14.84 | 15.40 | 4,888,018 |
|
|
||||
|
|
||||
|
|