| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.67▲ | 9.60▲ | 9.59▲ | 9.67▲ | 10.12▼ |
| MA10 | 9.65▲ | 9.56▲ | 9.55▲ | 9.47▲ | 10.59▼ |
| MA20 | 9.61▲ | 9.55▲ | 9.66▲ | 10.01▼ | 10.97▼ |
| MA50 | 9.56▲ | 9.68▲ | 9.56▲ | 10.61▼ | 14.01▼ |
| MA100 | 9.53▲ | 9.55▲ | 9.63▲ | 11.22▼ | 12.95▼ |
| MA200 | 9.64▲ | 9.70▲ | 10.34▼ | 13.29▼ | 12.94▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.024▲ | -0.003▼ | 0.020▲ | -0.018▼ |
| RSI | 77.673▲ | 62.284▲ | 57.336▲ | 42.833▼ | 38.164▼ |
| STOCH | 90.076▲ | 89.193▲ | 67.745 | 51.255 | 26.727 |
| WILL %R | -3.125▲ | -1.299▲ | -25.490 | -52.290 | -77.396▼ |
| CCI | 184.195▲ | 213.830▲ | 96.009 | -9.203 | -154.776▼ |
|
Tuesday, August 25, 2026 04:38 AM
StoneCo remains a Strong Buy, with a compelling long-term risk-reward despite near-term macro headwinds and slower Selic cuts. Learn more about STNE stock here.
|
|
Friday, August 21, 2026 07:36 PM
Detailed price information for Stoneco Ltd Cl A (STNE-Q) from The Globe and Mail including charting and trades.
|
|
Tuesday, August 18, 2026 02:41 AM
StoneCo is shifting toward credit to sustain growth, but rising delinquencies raise concerns about revenue quality. Read why STNE stock is a hold.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 9.55 | 9.72 | 9.33 | 9.705 | 4,289,611 |
| 27/08/26 | 9.70 | 9.845 | 9.50 | 9.56 | 3,989,414 |
| 26/08/26 | 9.80 | 9.99 | 9.71 | 9.72 | 4,564,051 |
| 25/08/26 | 9.56 | 9.82 | 9.36 | 9.78 | 4,508,743 |
| 24/08/26 | 9.285 | 9.825 | 9.20 | 9.56 | 3,978,554 |
| 21/08/26 | 9.24 | 9.495 | 9.185 | 9.36 | 3,373,525 |
| 20/08/26 | 9.45 | 9.50 | 9.15 | 9.16 | 4,531,853 |
| 19/08/26 | 9.26 | 9.538 | 9.21 | 9.47 | 6,199,750 |
| 18/08/26 | 9.26 | 9.31 | 9.08 | 9.12 | 5,607,750 |
| 17/08/26 | 9.63 | 9.74 | 9.18 | 9.27 | 7,657,755 |
|
|
||||
|
|
||||
|
|