| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.15▼ | 19.14▼ | 19.16▼ | 18.92▲ | 18.43▲ |
| MA10 | 19.15▼ | 19.21▼ | 19.08▼ | 19.02▲ | 18.38▲ |
| MA20 | 19.16▼ | 19.06▼ | 19.06▼ | 18.40▲ | 16.62▲ |
| MA50 | 19.19▼ | 19.01▲ | 19.06▼ | 18.17▲ | 13.12▲ |
| MA100 | 19.10▼ | 19.08▼ | 18.80▲ | 16.45▲ | 13.75▲ |
| MA200 | 19.06▼ | 18.74▲ | 18.41▲ | 13.93▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.004▼ | 0.016▲ | 0.016▲ | 0.098▲ |
| RSI | 32.838▼ | 47.264▼ | 49.601▼ | 57.490▲ | 66.731▲ |
| STOCH | 63.845 | 38.182 | 64.269 | 56.368 | 69.450 |
| WILL %R | -100.000▼ | -62.963 | -40.670 | -25.862 | -12.398▲ |
| CCI | -236.420▼ | -32.038 | 30.948 | 58.110 | 75.209 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 19.00 | 19.455 | 18.78 | 19.04 | 5,348,578 |
| 04/11/25 | 18.67 | 19.045 | 18.39 | 18.82 | 3,969,352 |
| 03/11/25 | 19.02 | 19.36 | 18.76 | 19.02 | 4,121,579 |
| 31/10/25 | 18.66 | 19.09 | 18.5901 | 19.01 | 3,979,584 |
| 30/10/25 | 18.82 | 19.165 | 18.67 | 18.69 | 2,932,332 |
| 29/10/25 | 19.21 | 19.64 | 18.96 | 19.06 | 4,103,895 |
| 28/10/25 | 19.28 | 19.32 | 19.045 | 19.25 | 2,454,929 |
| 27/10/25 | 19.32 | 19.49 | 19.05 | 19.39 | 4,326,657 |
| 24/10/25 | 19.03 | 19.4385 | 18.955 | 19.00 | 3,197,738 |
| 23/10/25 | 18.18 | 18.925 | 18.155 | 18.88 | 5,914,305 |
|
|
||||
|
|
||||
|
|