StoneCo Ltd (STNE) Stock Price

10.99 ▲ +0.15 (+1.38%)
Open: 10.78 Vol: 3.14M Day's range: 10.78 - 11.295 Jul 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STNE Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.04▼ 11.07▼ 11.12▼ 10.90▲ 10.85▲
MA10 11.07▼ 11.14▼ 11.05▼ 10.81▲ 10.82▲
MA20 11.07▼ 11.04▼ 10.94▲ 10.81▲ 12.62▼
MA50 11.14▼ 10.96▲ 10.89▲ 11.14▼ 14.80▼
MA100 11.07▼ 10.88▲ 10.93▲ 13.11▼ 13.12▼
MA200 10.95▲ 10.93▲ 10.98▲ 14.91▼ 12.91▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.013▼ 0.013▲ 0.054▲ -0.084▼
RSI 33.295▼ 48.042▼ 51.377▲ 50.123▲ 41.309▼
STOCH 42.030     34.031     68.810     36.115     35.033    
WILL %R -84.615▼ -61.856     -53.571     -62.602     -75.816▼
CCI -249.050▼ -64.470     18.933     45.517     -42.375    
Latest Filters Detected On STNE
RSI $STNE RSI(14) Crossed Above 50 Set Alert
MA $STNE Price Crossed Above MA(26) Set Alert
MA $STNE Price Crossed Above MA(13) Set Alert
CDL $STNE Engulfing Candlestick Pattern Detected Set Alert
StoneCo Ltd News
StoneCo Ltd. (STNE) increases despite market slip: Here's what you need to know
Wednesday, July 01, 2026 02:50 PM
StoneCo Ltd. (STNE) closed at $10.99 in the latest trading session, marking a +1.38% move from the prior day. The stock outperformed the S&P 500, which registered a daily loss of 0.22%. Meanwhile, the ...
StoneCo Ltd. (STNE) gains as market dips: What you should know
Monday, June 22, 2026 02:50 PM
In the latest trading session, StoneCo Ltd. (STNE) closed at $10.75, marking a +1.51% move from the previous day. The stock outperformed the S&P 500, which registered a daily loss of 0.37%. At the ...
What Makes StoneCo (STNE) Amongst the Best Names in Payment Processing
Saturday, June 20, 2026 06:26 AM
StoneCo Ltd. (NASDAQ:STNE) is one of the 10 best payment processing stocks to buy now. The stock has been getting mixed ratings from analysts in recent weeks. Despite that, it offers more than 38% ...
STNE historical stock data
date open high low close volume
01/07/26 10.78 11.295 10.78 10.99 3,136,683
30/06/26 10.89 10.92 10.72 10.84 2,475,406
29/06/26 11.00 11.03 10.70 10.89 3,436,639
26/06/26 10.69 11.135 10.68 10.99 5,594,315
25/06/26 10.865 10.945 10.66 10.79 3,337,954
24/06/26 10.763 11.105 10.763 10.82 3,937,519
23/06/26 10.57 10.88 10.57 10.72 3,333,987
22/06/26 10.55 10.905 10.53 10.74 3,916,545
18/06/26 10.81 10.945 10.565 10.59 4,982,511
17/06/26 10.85 11.43 10.745 10.77 3,056,342
Quote Details
52wk Low:9.453
52wk High:19.95
Vol:3.14M
Avg Vol(3m):73.8M
1Y Chng:-19.60%
1M Chng:+6.80%
Add to Watch List
More Information
Index US Composite
Market Cap. 2.64B