| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.89▲ | 15.90▲ | 15.92▲ | 15.23▲ | 16.70▼ |
| MA10 | 15.88▲ | 15.91▲ | 15.76▲ | 15.78▲ | 17.43▼ |
| MA20 | 15.88▲ | 15.70▲ | 15.56▲ | 17.02▼ | 16.54▼ |
| MA50 | 15.92▲ | 15.41▲ | 15.54▲ | 17.86▼ | 13.47▲ |
| MA100 | 15.79▲ | 15.61▲ | 16.37▼ | 16.58▼ | 13.67▲ |
| MA200 | 15.57▲ | 16.57▼ | 17.61▼ | 14.48▲ | 12.37▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.003▲ | 0.074▲ | -0.168▼ | -0.409▼ |
| RSI | 56.670▲ | 65.056▲ | 62.155▲ | 40.863▼ | 49.993▼ |
| STOCH | 59.596 | 58.324 | 86.970▲ | 19.430▼ | 36.258 |
| WILL %R | -9.091▲ | -17.544▲ | -10.870▲ | -63.814 | -74.307 |
| CCI | 146.961▲ | 33.851 | 72.872 | -40.645 | -134.129▼ |
| MA | $STNE Price Crossed Above MA(7) | Set Alert |
|
StoneCo (NasdaqGS:STNE): Assessing Valuation Following Strong Year-to-Date Gains and Recent Pullback
Wednesday, November 26, 2025 01:45 AM
StoneCo (NasdaqGS:STNE) shares are drawing interest as investors weigh recent trends in its stock performance and financial results. Over the past month, the stock has seen a decline of 18%, even ...
|
|
Friday, November 07, 2025 09:00 AM
StoneCo Ltd. (STNE) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates ...
|
|
Thursday, November 06, 2025 05:04 PM
StoneCo Ltd. (STNE) came out with quarterly earnings of $0.43 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.35 per share a year ago. These figures are adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 15.53 | 16.025 | 15.51 | 15.93 | 4,859,198 |
| 25/11/25 | 15.14 | 15.57 | 15.10 | 15.51 | 6,936,944 |
| 24/11/25 | 15.225 | 15.795 | 15.03 | 15.08 | 44,620,792 |
| 21/11/25 | 14.74 | 15.01 | 14.54 | 14.97 | 8,447,129 |
| 20/11/25 | 16.14 | 16.32 | 14.64 | 14.68 | 10,788,761 |
| 19/11/25 | 16.03 | 16.18 | 15.73 | 15.81 | 6,553,384 |
| 18/11/25 | 16.05 | 16.33 | 15.91 | 16.00 | 6,818,062 |
| 17/11/25 | 16.58 | 16.90 | 16.085 | 16.15 | 5,850,965 |
| 14/11/25 | 16.69 | 17.12 | 16.69 | 16.77 | 4,611,557 |
| 13/11/25 | 17.58 | 17.58 | 16.54 | 16.87 | 10,171,485 |
|
|
||||
|
|
||||
|
|