| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.33▲ | 11.29▲ | 11.26▲ | 11.16▲ | 11.13▲ |
| MA10 | 11.31▲ | 11.22▲ | 11.23▲ | 11.13▲ | 11.04▲ |
| MA20 | 11.29▲ | 11.19▲ | 11.11▲ | 11.08▲ | 11.75▼ |
| MA50 | 11.23▲ | 11.09▲ | 11.04▲ | 11.01▲ | 14.57▼ |
| MA100 | 11.19▲ | 11.05▲ | 11.12▲ | 12.01▼ | 13.02▼ |
| MA200 | 11.10▲ | 11.13▲ | 11.01▲ | 14.13▼ | 12.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.024▲ | 0.027▲ | 0.106▲ |
| RSI | 72.488▲ | 65.584▲ | 61.727▲ | 55.811▲ | 44.326▼ |
| STOCH | 64.242 | 81.990▲ | 55.942 | 53.819 | 61.330 |
| WILL %R | -7.407▲ | -18.750▲ | -13.846▲ | -12.025▲ | -33.650 |
| CCI | 220.166▲ | 116.028▲ | 125.744▲ | 72.584 | 70.191 |
| CDL | $STNE Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 29, 2026 02:45 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $10.92, moving -2.15% from the previous trading session. The stock trailed the S&P 500, which registered a daily loss of 1.52%. Meanwhile, the ...
|
|
Wednesday, July 29, 2026 02:45 PM
StoneCo Ltd. (STNE) closed the most recent trading day at $10.92, moving 2.15% from the previous trading session.
|
|
Monday, July 27, 2026 02:50 PM
In the latest trading session, StoneCo Ltd. (STNE) closed at $10.89, marking a +1.21% move from the previous day. The stock outperformed the S&P 500, which registered a daily gain of 0.02%. Elsewhere, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 11.32 | 11.395 | 10.97 | 11.375 | 3,711,167 |
| 30/07/26 | 11.06 | 11.47 | 10.815 | 11.43 | 2,862,917 |
| 29/07/26 | 11.00 | 11.175 | 10.805 | 10.96 | 4,083,056 |
| 28/07/26 | 10.94 | 11.22 | 10.76 | 11.16 | 3,096,176 |
| 27/07/26 | 10.85 | 11.035 | 10.82 | 10.89 | 2,397,634 |
| 24/07/26 | 11.06 | 11.135 | 10.68 | 10.76 | 2,868,086 |
| 23/07/26 | 11.12 | 11.22 | 10.85 | 10.98 | 2,546,317 |
| 22/07/26 | 11.31 | 11.43 | 11.095 | 11.36 | 3,126,699 |
| 21/07/26 | 11.17 | 11.3399 | 10.895 | 11.255 | 3,579,163 |
| 20/07/26 | 11.20 | 11.35 | 11.09 | 11.12 | 3,939,657 |
|
|
||||
|
|
||||
|
|