| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.73▲ | 13.79▼ | 13.79▼ | 13.83▼ | 13.52▲ |
| MA10 | 13.74▲ | 13.82▼ | 13.85▼ | 13.86▼ | 13.25▲ |
| MA20 | 13.76▲ | 13.85▼ | 14.00▼ | 13.61▲ | 11.59▲ |
| MA50 | 13.83▼ | 13.92▼ | 13.76▲ | 13.08▲ | 11.24▲ |
| MA100 | 13.86▼ | 13.74▲ | 13.71▲ | 11.42▲ | 12.85▲ |
| MA200 | 13.98▼ | 13.68▲ | 13.58▲ | 10.89▲ | 13.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.015▼ | -0.047▼ | -0.023▼ | 0.304▲ |
| RSI | 46.833▼ | 45.284▼ | 46.463▼ | 53.056▲ | 67.187▲ |
| STOCH | 32.172 | 45.270 | 32.644 | 47.418 | 78.375 |
| WILL %R | -47.368 | -68.421 | -73.171 | -53.289 | -14.413▲ |
| CCI | 3.656 | -74.279 | -103.223▼ | 13.844 | 66.887 |
|
Sunday, June 15, 2025 10:26 AM
We were already in a somewhat politically volatile situation with the unpredictable Trump and the potential for tariffs to create real economic pain, but now geopolitical issues in the Middle East ...
|
|
Thursday, June 12, 2025 05:18 AM
In the first quarter of 2025, StoneCo Ltd.’s STNE deposit growth was fueled by rising Pix (Brazilian instant payment ecosystem) usage, strategic bundling and its cash sweep strategy. Pix ...
|
|
Friday, May 30, 2025 08:40 AM
Investors looking for stocks in the Internet - Software sector might want to consider either StoneCo Ltd. (STNE) or Informatica Inc. (INFA). But which of these two stocks offers value investors a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 13.805 | 13.96 | 13.605 | 13.76 | 5,043,340 |
| 12/06/25 | 13.92 | 14.36 | 13.52 | 13.94 | 13,150,739 |
| 11/06/25 | 13.87 | 14.39 | 13.6115 | 14.35 | 5,177,895 |
| 10/06/25 | 13.42 | 13.88 | 13.375 | 13.86 | 5,869,312 |
| 09/06/25 | 13.46 | 13.52 | 13.05 | 13.25 | 5,804,686 |
| 06/06/25 | 14.015 | 14.04 | 13.215 | 13.53 | 9,856,243 |
| 05/06/25 | 13.94 | 14.0965 | 13.70 | 13.82 | 4,080,618 |
| 04/06/25 | 14.20 | 14.57 | 13.56 | 13.83 | 8,897,813 |
| 03/06/25 | 14.12 | 14.39 | 13.86 | 14.16 | 7,643,521 |
| 02/06/25 | 13.68 | 14.14 | 13.58 | 14.14 | 8,378,600 |
|
|
||||
|
|
||||
|
|