| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 18.84▲ | 18.83▲ | 19.08▼ | 18.22▲ |
| MA10 | 18.93▲ | 18.81▲ | 18.82▲ | 18.84▲ | 18.13▲ |
| MA20 | 18.84▲ | 18.84▲ | 19.01▼ | 18.24▲ | 16.39▲ |
| MA50 | 18.80▲ | 19.06▼ | 19.04▼ | 17.96▲ | 12.94▲ |
| MA100 | 18.81▲ | 18.98▲ | 18.48▲ | 16.30▲ | 13.72▲ |
| MA200 | 18.97▲ | 18.39▲ | 18.38▲ | 13.78▲ | 12.36▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.024▲ | 0.028▲ | -0.009▼ | 0.059▲ | 0.122▲ |
| RSI | 65.153▲ | 55.494▲ | 51.265▲ | 57.748▲ | 66.625▲ |
| STOCH | 88.558▲ | 50.996 | 48.509 | 74.766 | 71.901 |
| WILL %R | -30.159 | -21.111▲ | -31.068 | -20.930▲ | -12.677▲ |
| CCI | 126.852▲ | 172.275▲ | 111.651▲ | 50.262 | 84.944 |
| CDL | $STNE Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 02:50 PM
In the latest close session, StoneCo Ltd. (STNE) was up +2.05% at $19.39. The stock outperformed the S&P 500, which registered a daily gain of 1.23%. Elsewhere, the Dow saw an upswing of 0.72%, while ...
|
|
Monday, October 27, 2025 05:33 AM
StoneCo (NasdaqGS:STNE) shares are catching investor attention after the company’s stock price moved over 44% higher in the past three months. As a result, investors are now considering what might be ...
|
|
Tuesday, October 21, 2025 02:50 PM
StoneCo Ltd. (STNE) closed at $18.27 in the latest trading session, marking a -2.06% move from the prior day. At the same time, the Dow added 0.47%, and the tech-heavy Nasdaq lost 0.16%. Coming into ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 18.66 | 19.09 | 18.5901 | 19.01 | 3,979,584 |
| 30/10/25 | 18.82 | 19.165 | 18.67 | 18.69 | 2,932,332 |
| 29/10/25 | 19.21 | 19.64 | 18.96 | 19.06 | 4,103,895 |
| 28/10/25 | 19.28 | 19.32 | 19.045 | 19.25 | 2,454,929 |
| 27/10/25 | 19.32 | 19.49 | 19.05 | 19.39 | 4,326,657 |
| 24/10/25 | 19.03 | 19.4385 | 18.955 | 19.00 | 3,197,738 |
| 23/10/25 | 18.18 | 18.925 | 18.155 | 18.88 | 5,914,305 |
| 22/10/25 | 18.30 | 18.37 | 18.01 | 18.18 | 3,535,804 |
| 21/10/25 | 18.47 | 18.73 | 18.26 | 18.27 | 2,076,692 |
| 20/10/25 | 18.09 | 18.765 | 17.97 | 18.655 | 3,484,761 |
|
|
||||
|
|
||||
|
|