| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.48▲ | 15.48▲ | 15.47▲ | 15.19▲ | 14.70▲ |
| MA10 | 15.48▲ | 15.43▲ | 15.42▲ | 15.29▲ | 14.75▲ |
| MA20 | 15.49▲ | 15.38▲ | 15.17▲ | 14.38▲ | 14.15▲ |
| MA50 | 15.45▲ | 15.04▲ | 15.18▲ | 14.73▲ | 11.62▲ |
| MA100 | 15.41▲ | 15.18▲ | 14.84▲ | 13.91▲ | 13.12▲ |
| MA200 | 15.19▲ | 14.68▲ | 14.16▲ | 11.68▲ | 12.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.004▼ | 0.038▲ | 0.126▲ | 0.034▲ |
| RSI | 61.056▲ | 64.659▲ | 65.131▲ | 61.204▲ | 62.211▲ |
| STOCH | 54.753 | 60.430 | 73.001 | 55.417 | 44.981 |
| WILL %R | -15.217▲ | -12.500▲ | -7.955▲ | -16.341▲ | -27.382 |
| CCI | 104.241▲ | 135.878▲ | 101.705▲ | 71.087 | 75.479 |
|
Wednesday, June 18, 2025 08:40 AM
Another notable valuation metric for STNE is its P/B ratio of 2.19. The P/B ratio pits a stock's market value against its book value, which is defined as total assets minus total liabilities.
|
|
Tuesday, July 16, 2024 08:40 AM
Another notable valuation metric for STNE is its P/B ratio of 1.39. The P/B is a method of comparing a stock's market value to its book value, which is defined as total assets minus total liabilities.
|
|
Thursday, May 30, 2024 09:46 PM
Despite the bearish momentum around the share price following the release of Q1 earnings, Brazilian payment services provider StoneCo (NASDAQ:STNE) remains one of the most attractively valued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 15.385 | 15.58 | 15.35 | 15.54 | 123,776 |
| 25/08/25 | 15.35 | 15.55 | 15.24 | 15.42 | 4,606,852 |
| 22/08/25 | 14.90 | 15.375 | 14.90 | 15.35 | 4,191,654 |
| 21/08/25 | 14.72 | 14.87 | 14.44 | 14.83 | 4,551,914 |
| 20/08/25 | 14.94 | 15.17 | 14.705 | 14.81 | 4,591,994 |
| 19/08/25 | 15.37 | 15.37 | 14.89 | 14.93 | 5,646,184 |
| 18/08/25 | 15.62 | 15.71 | 15.345 | 15.44 | 4,117,354 |
| 15/08/25 | 15.49 | 16.005 | 15.45 | 15.58 | 4,767,647 |
| 14/08/25 | 15.39 | 15.60 | 15.06 | 15.32 | 5,505,670 |
| 13/08/25 | 15.34 | 15.79 | 15.2108 | 15.70 | 4,926,724 |
|
|
||||
|
|
||||
|
|