| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.66▲ | 11.65▲ | 11.63▲ | 11.42▲ | 10.90▲ |
| MA10 | 11.66▲ | 11.63▲ | 11.56▲ | 11.08▲ | 12.09▼ |
| MA20 | 11.65▲ | 11.53▲ | 11.48▲ | 10.78▲ | 13.79▼ |
| MA50 | 11.62▲ | 11.47▲ | 11.32▲ | 12.58▼ | 15.16▼ |
| MA100 | 11.55▲ | 11.28▲ | 10.72▲ | 14.11▼ | 13.22▼ |
| MA200 | 11.48▲ | 10.71▲ | 11.33▲ | 15.48▼ | 12.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.012▲ | 0.011▲ | 0.275▲ | -0.281▼ |
| RSI | 63.610▲ | 67.531▲ | 70.209▲ | 52.810▲ | 41.797▼ |
| STOCH | 58.333 | 82.248▲ | 85.780▲ | 84.030▲ | 16.410▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -6.479▲ | -71.632 |
| CCI | 158.714▲ | 93.046 | 108.652▲ | 95.192 | -51.913 |
| RSI | $STNE RSI(14) Crossed Above 50 | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 11.50 | 11.695 | 11.36 | 11.69 | 3,158,874 |
| 29/05/26 | 11.33 | 11.48 | 11.23 | 11.45 | 7,939,240 |
| 28/05/26 | 11.25 | 11.495 | 11.155 | 11.33 | 3,562,718 |
| 27/05/26 | 11.41 | 11.845 | 11.34 | 11.35 | 5,555,998 |
| 26/05/26 | 11.15 | 11.315 | 11.01 | 11.29 | 6,330,185 |
| 22/05/26 | 11.02 | 11.13 | 10.83 | 11.00 | 5,178,980 |
| 21/05/26 | 10.90 | 11.42 | 10.88 | 11.10 | 5,337,962 |
| 20/05/26 | 10.39 | 11.09 | 10.35 | 11.05 | 9,681,887 |
| 19/05/26 | 10.16 | 10.49 | 10.07 | 10.29 | 7,871,782 |
| 18/05/26 | 9.58 | 10.265 | 9.51 | 10.21 | 8,883,626 |
|
|
||||
|
|
||||
|
|