| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.75▼ | 14.06▼ | 14.12▼ | 16.24▼ | 16.44▼ |
| MA10 | 13.85▼ | 14.13▼ | 14.95▼ | 16.61▼ | 15.84▼ |
| MA20 | 14.03▼ | 15.12▼ | 15.88▼ | 16.80▼ | 16.06▼ |
| MA50 | 14.18▼ | 16.05▼ | 16.45▼ | 15.81▼ | 15.30▼ |
| MA100 | 14.77▼ | 16.51▼ | 16.71▼ | 16.39▼ | 13.46▲ |
| MA200 | 15.80▼ | 16.79▼ | 16.59▼ | 15.92▼ | 12.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.067▼ | -0.289▼ | -0.280▼ | -0.114▼ |
| RSI | 29.615▼ | 27.402▼ | 27.136▼ | 32.444▼ | 41.748▼ |
| STOCH | 12.098▼ | 39.122 | 15.587▼ | 37.383 | 63.322 |
| WILL %R | -80.272▼ | -93.260▼ | -93.645▼ | -94.681▼ | -94.692▼ |
| CCI | -90.469 | -85.989 | -82.910 | -400.328▼ | -60.421 |
| RSI | $STNE RSI(14) Crossed Below 50 | Set Alert |
| ▼ MACD | $STNE MACD(12,26,9) Crossed Below Zero | Set Alert |
| MA | $STNE Price Crossed Below MA(200) | Set Alert |
| MA | $STNE Price Crossed Below MA(50) | Set Alert |
| MA | $STNE Price Crossed Below MA(26) | Set Alert |
| MA | $STNE Price Crossed Below MA(13) | Set Alert |
| MA | $STNE Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STNE Open Gap Down %5 | Set Alert |
| ▼ GAP | $STNE Open Gap Down %3 | Set Alert |
| ▼ GAP | $STNE Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STNE Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STNE Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STNE Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STNE Price Breaks 10 Days Low | Set Alert |
|
Monday, March 02, 2026 04:54 PM
StoneCo (NASDAQ:STNE) reported fourth-quarter and full-year 2025 results while outlining leadership changes, capital return plans tied to both recurring operations and the Linx divestment, and updated ...
|
|
Monday, March 02, 2026 01:45 PM
StoneCo Ltd. (NASDAQ: STNE) ("Stone" or the "Company") today reported its financial results for the fourth quarter and fiscal year ended December 31, 2025, in a Earnings Release which is now posted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 14.675 | 15.265 | 13.48 | 13.73 | 21,910,108 |
| 02/03/26 | 16.26 | 17.34 | 16.14 | 17.03 | 8,154,221 |
| 27/02/26 | 16.49 | 16.89 | 16.44 | 16.80 | 4,804,818 |
| 26/02/26 | 16.80 | 16.85 | 16.28 | 16.76 | 3,746,892 |
| 25/02/26 | 17.11 | 17.25 | 16.73 | 16.87 | 2,930,200 |
| 24/02/26 | 16.58 | 17.18 | 16.48 | 17.08 | 4,412,818 |
| 23/02/26 | 17.35 | 17.60 | 16.625 | 16.66 | 0 |
| 20/02/26 | 16.84 | 17.77 | 16.835 | 17.73 | 4,489,582 |
| 19/02/26 | 16.31 | 17.19 | 16.27 | 16.99 | 2,900,315 |
| 18/02/26 | 16.56 | 16.87 | 16.395 | 16.45 | 3,549,461 |
|
|
||||
|
|
||||
|
|