| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.89▲ | 18.94▲ | 19.04▼ | 18.75▲ | 17.27▲ |
| MA10 | 18.90▲ | 19.03▼ | 19.02▼ | 18.19▲ | 15.60▲ |
| MA20 | 18.89▲ | 18.97▼ | 18.86▲ | 17.07▲ | 14.94▲ |
| MA50 | 19.01▼ | 18.73▲ | 18.39▲ | 15.35▲ | 12.05▲ |
| MA100 | 19.00▼ | 18.32▲ | 17.51▲ | 14.81▲ | 13.37▲ |
| MA200 | 18.86▲ | 17.38▲ | 16.33▲ | 12.25▲ | 12.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | -0.035▼ | -0.026▼ | 0.160▲ | 0.367▲ |
| RSI | 52.499▲ | 52.835▲ | 61.599▲ | 78.186▲ | 73.288▲ |
| STOCH | 37.824 | 31.543 | 59.386 | 91.398▲ | 87.021▲ |
| WILL %R | -21.875▲ | -70.248 | -54.140 | -12.701▲ | -6.350▲ |
| CCI | 136.450▲ | -94.226 | 1.397 | 99.797 | 181.432▲ |
|
Wednesday, September 17, 2025 02:50 PM
StoneCo Ltd. (STNE) closed at $19.02 in the latest trading session, marking a +1.01% move from the prior day. The stock's change was more than the S&P 500's daily loss of 0.1%. Meanwhile, the Dow ...
|
|
Thursday, August 28, 2025 12:18 PM
StoneCo delivered a strong Q2, with robust EPS growth (+44.7% YoY), expanded TPV, and grew its active customer base by 17.2%, confirming solid operational momentum. Short-term margin expansion was ...
|
|
Friday, August 22, 2025 02:04 AM
The market struggled on Wednesday as technology and semiconductor stocks faced broad selling, reflecting investor concerns about lofty valuations and the sustainability of the AI-driven rally.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 18.88 | 18.99 | 18.815 | 18.95 | 1,609,439 |
| 17/09/25 | 18.95 | 19.385 | 18.745 | 19.02 | 4,745,047 |
| 16/09/25 | 18.87 | 18.99 | 18.58 | 18.83 | 6,294,186 |
| 15/09/25 | 18.445 | 18.775 | 18.355 | 18.65 | 5,652,005 |
| 12/09/25 | 18.30 | 18.40 | 18.0507 | 18.29 | 4,049,007 |
| 11/09/25 | 17.68 | 18.265 | 17.67 | 18.12 | 4,036,676 |
| 10/09/25 | 17.85 | 17.96 | 17.59 | 17.62 | 4,000,673 |
| 09/09/25 | 17.32 | 18.15 | 17.28 | 17.85 | 8,466,490 |
| 08/09/25 | 17.47 | 17.488 | 16.85 | 17.26 | 4,978,491 |
| 05/09/25 | 16.765 | 17.44 | 16.765 | 17.30 | 5,292,492 |
|
|
||||
|
|
||||
|
|