| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.87▼ | 13.84▲ | 13.87▼ | 13.99▼ | 12.40▲ |
| MA10 | 13.87▼ | 13.87▼ | 13.87▼ | 13.39▲ | 11.28▲ |
| MA20 | 13.84▲ | 13.85▲ | 14.00▼ | 12.30▲ | 10.01▲ |
| MA50 | 13.86▲ | 14.01▼ | 13.67▲ | 10.98▲ | 11.16▲ |
| MA100 | 13.86▲ | 13.60▲ | 12.77▲ | 9.87▲ | 12.80▲ |
| MA200 | 13.98▼ | 12.62▲ | 11.87▲ | 10.85▲ | 15.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.002▲ | -0.047▼ | 0.151▲ | 0.619▲ |
| RSI | 52.528▲ | 48.126▼ | 50.737▲ | 70.739▲ | 70.367▲ |
| STOCH | 67.835 | 18.975▼ | 47.862 | 89.112▲ | 86.805▲ |
| WILL %R | -31.818 | -74.138 | -64.957 | -16.989▲ | -10.531▲ |
| CCI | 18.164 | -15.849 | -20.830 | 78.192 | 185.884▲ |
|
Tuesday, April 29, 2025 02:50 PM
The latest trading session saw StoneCo Ltd. (STNE) ending at $14.08, denoting a -1.05% adjustment from its last day's close. The stock's change was less than the S&P 500's daily gain of 0.58%. On the ...
|
|
Tuesday, April 29, 2025 04:14 AM
In recent trading, shares of StoneCo Ltd (Symbol: STNE) have crossed above the average analyst 12-month target price of $14.11, changing hands for $14.23/share. When a stock reaches the target an ...
|
|
Tuesday, April 29, 2025 02:08 AM
The S&P 500 advanced 0.7% to 5,525.21, while the Nasdaq Composite surged 1.3% to ... suggests growth of 4.1% from the year-ago period. STNE has a Value Score of B. Shares of STNE have fallen ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 14.055 | 14.055 | 13.79 | 13.865 | 991,448 |
| 30/04/25 | 13.81 | 14.08 | 13.6358 | 14.06 | 4,933,860 |
| 29/04/25 | 14.26 | 14.34 | 14.06 | 14.06 | 3,975,095 |
| 28/04/25 | 14.00 | 14.48 | 13.857 | 14.23 | 7,009,019 |
| 25/04/25 | 13.43 | 13.76 | 13.34 | 13.75 | 5,461,369 |
| 24/04/25 | 13.25 | 13.45 | 12.93 | 13.43 | 6,474,759 |
| 23/04/25 | 13.31 | 13.375 | 12.94 | 13.03 | 6,154,065 |
| 22/04/25 | 12.64 | 13.1599 | 12.54 | 13.12 | 7,835,698 |
| 21/04/25 | 12.14 | 12.30 | 11.95 | 12.06 | 2,698,730 |
| 17/04/25 | 11.89 | 12.26 | 11.83 | 12.26 | 5,130,759 |
|
|
||||
|
|
||||
|
|