| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.20▲ | 15.13▲ | 15.05▲ | 14.86▲ | 15.70▼ |
| MA10 | 15.18▲ | 15.01▲ | 14.89▲ | 15.68▼ | 16.84▼ |
| MA20 | 15.13▲ | 14.86▲ | 14.76▲ | 15.73▼ | 16.73▼ |
| MA50 | 15.04▲ | 14.78▲ | 15.44▼ | 17.21▼ | 13.76▲ |
| MA100 | 14.90▲ | 15.56▼ | 15.59▼ | 16.66▼ | 13.64▲ |
| MA200 | 14.74▲ | 15.63▼ | 16.65▼ | 14.78▲ | 12.39▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.051▲ | 0.111▲ | -0.043▼ | -0.508▼ |
| RSI | 63.487▲ | 67.576▲ | 58.549▲ | 42.216▼ | 47.559▼ |
| STOCH | 82.840▲ | 79.293 | 87.203▲ | 16.586▼ | 16.410▼ |
| WILL %R | -2.381▲ | -0.870▲ | -0.595▲ | -75.549▼ | -84.955▼ |
| CCI | 114.674▲ | 140.297▲ | 140.722▲ | -46.073 | -152.238▼ |
| MA | $STNE Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 18, 2025 06:40 AM
The proven Zacks Rank system focuses on earnings estimates and estimate revisions to find winning stocks. Nevertheless, we know that our readers all have their own perspectives, so we are always ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for StoneCo (NasdaqGS:STNE) has been revised to $20.27 / share. This is an increase of 11.03% from the prior estimate of $18.26 dated November 7, 2025. The price ...
|
|
Wednesday, October 29, 2025 08:39 AM
Investors looking for stocks in the Internet - Software sector might want to consider either StoneCo Ltd. (STNE) or Informatica Inc. (INFA). But which of these two stocks is more attractive to value ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 14.965 | 15.24 | 14.905 | 15.235 | 1,580,978 |
| 10/12/25 | 14.54 | 15.038 | 14.40 | 14.87 | 4,357,304 |
| 09/12/25 | 14.57 | 14.72 | 14.42 | 14.62 | 5,729,218 |
| 08/12/25 | 14.9056 | 15.20 | 14.71 | 14.88 | 5,961,809 |
| 05/12/25 | 15.76 | 16.1165 | 14.46 | 14.68 | 14,476,301 |
| 04/12/25 | 15.90 | 16.08 | 14.8916 | 15.73 | 16,820,456 |
| 03/12/25 | 17.48 | 17.50 | 15.695 | 15.74 | 10,226,113 |
| 02/12/25 | 16.96 | 17.815 | 16.91 | 17.44 | 7,530,670 |
| 01/12/25 | 16.5412 | 16.835 | 16.52 | 16.76 | 4,455,326 |
| 28/11/25 | 15.96 | 17.1356 | 15.93 | 16.85 | 6,425,058 |
|
|
||||
|
|
||||
|
|