| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.08▲ | 16.12▲ | 16.11▲ | 16.54▼ | 15.24▲ |
| MA10 | 16.06▲ | 16.13▲ | 16.32▼ | 15.87▲ | 15.24▲ |
| MA20 | 16.10▲ | 16.32▼ | 16.49▼ | 15.30▲ | 16.51▼ |
| MA50 | 16.09▲ | 16.52▼ | 16.30▼ | 15.25▲ | 14.65▲ |
| MA100 | 16.28▼ | 16.20▼ | 15.49▲ | 16.76▼ | 13.48▲ |
| MA200 | 16.47▼ | 15.42▲ | 15.11▲ | 15.55▲ | 12.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.019▼ | -0.085▼ | 0.222▲ | -0.214▼ |
| RSI | 55.271▲ | 43.528▼ | 45.110▼ | 56.557▲ | 52.630▲ |
| STOCH | 53.018 | 41.143 | 20.300 | 85.911▲ | 31.402 |
| WILL %R | -8.889▲ | -66.332 | -76.817▼ | -35.920 | -59.564 |
| CCI | 77.426 | -59.432 | -92.091 | 54.068 | 35.977 |
|
Friday, December 19, 2025 07:50 AM
In the first nine months of 2025, StoneCo Ltd.’s (STNE) deposit growth was fueled by rising Pix (Brazilian instant payment ecosystem) usage, strategic bundling and its cash sweep strategy. Pix ...
|
|
Friday, December 05, 2025 01:46 PM
In trading on Friday, shares of StoneCo Ltd (Symbol: STNE) crossed below their 200 day moving average of $14.65, changing hands as low as $14.46 per share. StoneCo Ltd shares are currently trading off ...
|
|
Monday, December 01, 2025 08:40 AM
Investors interested in stocks from the Internet - Software sector have probably already heard of StoneCo Ltd. (STNE) and F5 Networks (FFIV). But which of these two companies is the best option for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 16.46 | 16.59 | 15.825 | 16.14 | 8,764,514 |
| 29/01/26 | 17.08 | 17.2807 | 16.29 | 16.72 | 7,972,290 |
| 28/01/26 | 16.77 | 17.04 | 16.38 | 16.99 | 5,657,328 |
| 27/01/26 | 16.60 | 16.98 | 16.365 | 16.59 | 5,078,243 |
| 26/01/26 | 16.05 | 16.46 | 15.95 | 16.28 | 3,854,340 |
| 23/01/26 | 15.955 | 16.1406 | 15.80 | 15.99 | 4,412,445 |
| 22/01/26 | 15.19 | 16.155 | 15.19 | 16.085 | 9,303,560 |
| 21/01/26 | 14.70 | 15.28 | 14.65 | 14.92 | 4,667,806 |
| 20/01/26 | 14.13 | 14.80 | 14.105 | 14.54 | 4,603,845 |
| 16/01/26 | 14.74 | 14.80 | 14.425 | 14.49 | 2,984,789 |
|
|
||||
|
|
||||
|
|