Stantec Inc (STN) Stock Price

74.79 ▲ +0.08 (+0.11%)
Open: 74.85 Vol: 238.83K Day's range: 74.48 - 75.225 Aug 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 74.95▼ 74.95▼ 74.91▼ 74.52▲ 73.31▲
MA10 75.01▼ 74.95▼ 74.84▲ 74.38▲ 71.23▲
MA20 74.97▼ 74.87▼ 75.08▼ 73.87▲ 75.74▼
MA50 74.97▼ 74.84▲ 74.37▲ 71.02▲ 89.14▼
MA100 74.87▼ 74.48▲ 74.36▲ 76.52▼ 90.37▼
MA200 75.09▼ 74.32▲ 72.53▲ 85.57▼ 79.75▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.004▼ -0.038▼ 0.005▲ 1.079▲
RSI 42.860▼ 48.930▼ 51.629▲ 58.717▲ 42.672▼
STOCH 39.397     50.059     54.574     50.234     58.834    
WILL %R -83.929▼ -47.973     -67.917     -38.712     -25.794    
CCI -71.478     20.003     4.202     78.253     71.214    
Latest Filters Detected On STN
CDL $STN Harami Candlestick Pattern Detected Set Alert
CDL $STN Matching Low Candlestick Pattern Detected Set Alert
CDL $STN Doji Candlestick Pattern Detected Set Alert
Stantec Inc News
Stantec: Organic Growth Acceleration And A Discounted Valuation Support A Buy
Wednesday, August 26, 2026 06:08 AM
Stantec (STN) is a Buy: record C$9.2B backlog, undervalued multiples, H2 2026 growth catalysts, and margin upside. Read here for a detailed analysis.
Stantec joint venture selected by U.S. Army Corps of Engineers to advance coastal resilience on Charleston’s peninsula
Thursday, July 30, 2026 12:45 AM
EDMONTON, Alberta and CHARLESTON, S.C., July 30, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been awarded a US$150 million joint venture ...
Stantec to release second quarter 2026 results on August 12, 2026 and host conference call on August 13, 2026
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
STN historical stock data
date open high low close volume
28/08/26 74.85 75.225 74.48 74.79 238,832
27/08/26 75.62 75.695 74.46 74.71 287,764
26/08/26 73.14 75.81 73.14 75.42 305,336
25/08/26 74.33 75.50 73.39 73.49 338,758
24/08/26 74.175 74.255 72.40 74.20 231,559
21/08/26 74.00 75.06 73.97 74.07 198,773
20/08/26 74.37 74.41 72.90 73.88 411,047
19/08/26 74.45 75.70 73.94 74.80 369,096
18/08/26 75.74 77.285 74.1601 74.20 273,995
17/08/26 73.42 75.63 73.065 74.27 497,134
Quote Details
52wk Low:66.26
52wk High:114.515
Vol:238.83K
Avg Vol(3m):7.5M
1Y Chng:-32.13%
1M Chng:+8.20%
Add to Watch List
More Information
Index N/A
Market Cap. 8.40B