| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.73▼ | 96.82▼ | 96.45▲ | 95.02▲ | 103.11▼ |
| MA10 | 96.81▼ | 96.39▲ | 96.15▲ | 97.77▼ | 106.37▼ |
| MA20 | 96.90▼ | 95.92▲ | 95.14▲ | 103.38▼ | 107.90▼ |
| MA50 | 96.47▲ | 94.81▲ | 95.77▲ | 107.60▼ | 96.67▼ |
| MA100 | 95.72▲ | 96.43▲ | 101.42▼ | 108.53▼ | 89.54▲ |
| MA200 | 94.86▲ | 102.10▼ | 106.42▼ | 100.34▼ | 72.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.070▼ | 0.063▲ | 0.356▲ | -0.895▼ | -2.355▼ |
| RSI | 43.947▼ | 63.070▲ | 58.559▲ | 31.663▼ | 39.654▼ |
| STOCH | 3.257▼ | 69.373 | 80.199▲ | 12.662▼ | 34.487 |
| WILL %R | -100.000▼ | -41.987 | -19.494▲ | -74.475 | -81.243▼ |
| CCI | -135.434▼ | 60.793 | 86.712 | -51.420 | -237.714▼ |
|
Monday, November 24, 2025 06:17 AM
SASKATOON, SK, Nov. 24, 2025 /CNW/ – Upcycle Minerals Inc. (“Upcycle” or the “Company”) (Private) is advancing its Tuxford SOP Project with the re-engagement of Stantec Consulting Ltd ...
|
|
Friday, November 14, 2025 01:24 PM
Stantec Inc (STN) reports a robust Q3 2025 with significant revenue growth, strong EBITDA margins, and strategic acquisition synergies, despite facing market uncertainties.
|
|
Wednesday, October 29, 2025 08:00 AM
Managed IT Service Provider Taps CoreSite’s CH2 NVIDIA-Certified Facility to Support GPU Cloud Service Clients and Benefit from Generous Illinois Tax Incentives Owned and operated by STN within ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 96.62 | 97.26 | 96.45 | 96.605 | 37,859 |
| 25/11/25 | 94.46 | 96.31 | 94.35 | 95.86 | 206,500 |
| 24/11/25 | 93.75 | 94.67 | 92.82 | 94.50 | 189,190 |
| 21/11/25 | 94.18 | 94.71 | 92.47 | 94.06 | 259,526 |
| 20/11/25 | 97.43 | 97.65 | 93.89 | 94.06 | 259,918 |
| 19/11/25 | 97.16 | 97.16 | 95.28 | 95.94 | 324,726 |
| 18/11/25 | 98.29 | 99.215 | 96.295 | 96.90 | 331,554 |
| 17/11/25 | 105.11 | 105.505 | 98.14 | 99.16 | 379,495 |
| 14/11/25 | 106.17 | 108.40 | 104.92 | 105.91 | 439,000 |
| 13/11/25 | 107.84 | 107.94 | 104.63 | 104.72 | 307,200 |
|
|
||||
|
|
||||
|
|