| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.13▲ | 109.98▲ | 109.16▲ | 110.07▲ | 110.51▼ |
| MA10 | 109.99▲ | 109.17▲ | 108.65▲ | 111.33▼ | 109.74▲ |
| MA20 | 109.92▲ | 108.71▲ | 109.21▲ | 111.36▼ | 109.69▲ |
| MA50 | 109.05▲ | 109.78▲ | 111.31▼ | 110.06▲ | 95.90▲ |
| MA100 | 108.57▲ | 111.37▼ | 111.45▼ | 109.55▲ | 88.94▲ |
| MA200 | 109.09▲ | 111.50▼ | 110.65▼ | 98.60▲ | 71.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.332▲ | 0.265▲ | -0.438▼ | -0.777▼ |
| RSI | 68.893▲ | 62.622▲ | 53.016▲ | 47.965▼ | 59.305▲ |
| STOCH | 91.374▲ | 97.405▲ | 57.170 | 28.899 | 67.622 |
| WILL %R | -8.333▲ | -1.782▲ | -1.758▲ | -61.123 | -26.370 |
| CCI | 101.660▲ | 101.141▲ | 102.477▲ | -92.036 | 0.614 |
|
Tuesday, November 04, 2025 10:35 AM
Company leader Russell Diez-Canseco discusses business operations following release of third-quarter earnings report.
|
|
Wednesday, October 29, 2025 08:19 AM
CoreSite, an American Tower company (NYSE: AMT) empowering critical business and AI workloads that impact everyday life through interconnected data center solutions, today announced an expansion of ...
|
|
Tuesday, October 28, 2025 07:33 AM
CINCINNATI, Oct. 28, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) has reached an agreement to sell WRTV, its local ABC-affiliated station in Indianapolis, to Circle City ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/11/25 | 108.81 | 110.205 | 108.735 | 110.16 | 72,909 |
| 04/11/25 | 108.80 | 109.28 | 107.39 | 107.93 | 171,593 |
| 03/11/25 | 111.02 | 111.02 | 108.57 | 109.51 | 145,682 |
| 31/10/25 | 111.29 | 111.465 | 110.51 | 110.88 | 159,576 |
| 30/10/25 | 112.67 | 114.27 | 111.405 | 111.87 | 191,033 |
| 29/10/25 | 113.59 | 113.82 | 112.3975 | 112.94 | 175,886 |
| 28/10/25 | 112.28 | 114.515 | 112.24 | 113.70 | 99,451 |
| 27/10/25 | 112.51 | 112.70 | 111.35 | 112.26 | 71,657 |
| 24/10/25 | 112.77 | 112.84 | 111.62 | 112.10 | 90,499 |
| 23/10/25 | 112.42 | 112.83 | 111.45 | 111.90 | 96,781 |
|
|
||||
|
|
||||
|
|