| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.17▲ | 101.28▲ | 101.13▲ | 100.37▲ | 99.89▲ |
| MA10 | 101.07▲ | 101.06▲ | 100.65▲ | 100.34▲ | 97.46▲ |
| MA20 | 101.16▲ | 100.65▲ | 100.33▲ | 99.82▲ | 101.92▼ |
| MA50 | 101.09▲ | 100.12▲ | 99.99▲ | 97.19▲ | 100.56▲ |
| MA100 | 100.68▲ | 99.97▲ | 100.04▲ | 102.67▼ | 91.12▲ |
| MA200 | 100.31▲ | 100.00▲ | 98.58▲ | 103.86▼ | 74.92▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.048▲ | 0.148▲ | -0.011▼ | -0.183▼ |
| RSI | 63.342▲ | 59.834▲ | 58.391▲ | 56.903▲ | 51.258▲ |
| STOCH | 66.575 | 60.977 | 60.004 | 56.338 | 61.316 |
| WILL %R | -7.586▲ | -27.035 | -26.346 | -24.030▲ | -48.717 |
| CCI | 225.770▲ | 44.339 | 80.100 | 139.671▲ | 47.934 |
|
Tuesday, December 16, 2025 10:35 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Stantec (NYSE:STN) with a Buy recommendation. Analyst Price Forecast Suggests 30.03% Upside As of December 6, ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Stantec is $122.99/share. The forecasts range from a low of $113.63 to a high of $137.69. The average price target represents an increase ...
|
|
Friday, December 05, 2025 04:00 PM
As of December 6, 2025, the average one-year price target for Stantec is $122.99/share. The forecasts range from a low of $113.63 to a high of $137.69. The average price target represents an increase ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 100.84 | 102.83 | 100.56 | 101.53 | 210,000 |
| 05/02/26 | 100.10 | 100.455 | 98.825 | 99.22 | 306,675 |
| 04/02/26 | 99.52 | 101.06 | 99.24 | 100.75 | 327,700 |
| 03/02/26 | 100.68 | 101.41 | 98.52 | 99.42 | 218,200 |
| 02/02/26 | 98.65 | 100.99 | 98.556 | 100.92 | 162,989 |
| 30/01/26 | 99.70 | 100.50 | 97.53 | 99.08 | 294,700 |
| 29/01/26 | 100.61 | 101.58 | 99.79 | 101.01 | 202,300 |
| 28/01/26 | 100.80 | 100.87 | 98.24 | 100.53 | 423,500 |
| 27/01/26 | 100.61 | 101.81 | 100.54 | 100.92 | 173,600 |
| 26/01/26 | 101.00 | 101.10 | 99.79 | 100.04 | 122,200 |
|
|
||||
|
|
||||
|
|