| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 90.08▼ | 89.68▲ | 89.42▲ | 87.94▲ | 85.99▲ |
| MA10 | 89.98▼ | 89.17▲ | 88.71▲ | 87.27▲ | 84.44▲ |
| MA20 | 89.64▲ | 88.43▲ | 87.97▲ | 85.49▲ | 81.21▲ |
| MA50 | 88.71▲ | 87.73▲ | 87.39▲ | 83.80▲ | 82.14▲ |
| MA100 | 87.92▲ | 87.22▲ | 86.68▲ | 81.47▲ | 77.75▲ |
| MA200 | 87.59▲ | 86.48▲ | 84.73▲ | 82.16▲ | 64.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.175▲ | 0.254▲ | 0.257▲ | 1.058▲ |
| RSI | 62.244▲ | 73.382▲ | 73.125▲ | 64.116▲ | 63.708▲ |
| STOCH | 78.686 | 92.731▲ | 91.789▲ | 81.741▲ | 68.771 |
| WILL %R | -46.328 | -14.775▲ | -10.818▲ | -5.158▲ | -2.130▲ |
| CCI | 2.145 | 124.563▲ | 135.221▲ | 192.219▲ | 150.979▲ |
|
Wednesday, April 30, 2025 03:48 AM
Stantec, a global leader in sustainable design and engineering, has been selected by the City of Vancouver, Washington, to design a treatment system to remove per- and polyfluoroalkyl substances (PFAS ...
|
|
Tuesday, April 29, 2025 02:02 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q4 behind us, let’s have a look at Shoe Carnival (NASDAQ:SCVL) and its peers.
|
|
Monday, April 28, 2025 09:44 AM
Our proprietary system currently recommends Stantec (STN) as one such stock. This company not only has a favorable Growth Score, but also carries a top Zacks Rank. Studies have shown that stocks ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 88.35 | 90.29 | 87.46 | 89.93 | 174,822 |
| 30/04/25 | 87.08 | 87.995 | 86.31 | 87.80 | 222,312 |
| 29/04/25 | 87.30 | 87.81 | 87.19 | 87.37 | 78,063 |
| 28/04/25 | 86.98 | 87.99 | 86.98 | 87.46 | 84,133 |
| 25/04/25 | 87.72 | 88.02 | 86.39 | 87.13 | 177,699 |
| 24/04/25 | 87.36 | 88.28 | 86.70 | 88.10 | 125,600 |
| 23/04/25 | 86.57 | 87.39 | 85.82 | 86.60 | 150,961 |
| 22/04/25 | 86.15 | 87.55 | 84.895 | 85.06 | 147,144 |
| 21/04/25 | 86.54 | 86.8208 | 85.0001 | 85.96 | 132,277 |
| 17/04/25 | 86.78 | 87.805 | 86.69 | 87.32 | 151,332 |
|
|
||||
|
|
||||
|
|