| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.74▼ | 75.83▼ | 75.92▼ | 76.04▼ | 81.65▼ |
| MA10 | 75.84▼ | 76.02▼ | 75.92▼ | 76.27▼ | 84.76▼ |
| MA20 | 75.87▼ | 76.03▼ | 76.00▼ | 81.39▼ | 89.21▼ |
| MA50 | 76.04▼ | 76.35▼ | 76.18▼ | 85.70▼ | 99.03▼ |
| MA100 | 76.05▼ | 76.33▼ | 77.86▼ | 90.44▼ | 91.81▼ |
| MA200 | 76.09▼ | 78.81▼ | 84.21▼ | 97.58▼ | 78.20▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.030▼ | -0.011▼ | -0.024▼ | -0.300▼ | -1.161▼ |
| RSI | 31.872▼ | 43.227▼ | 43.610▼ | 33.373▼ | 30.475▼ |
| STOCH | 29.694 | 45.208 | 56.376 | 35.496 | 34.343 |
| WILL %R | -83.333▼ | -55.132 | -58.871 | -79.755▼ | -87.143▼ |
| CCI | -204.390▼ | -35.571 | -54.316 | -56.794 | -173.844▼ |
| CDL | $STN Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, May 26, 2026 03:58 AM
Stantec, a global leader in sustainable design and engineering, in a joint venture with Jacobs, a science-based consulting and advisory leader, has been selected to support Greater Western Water’s ...
|
|
Friday, May 15, 2026 03:38 AM
Stantec (NYSE:STN) reported higher first-quarter 2026 revenue, earnings and backlog, with management reaffirming its full-year targets and pointing to continued demand across water, infrastructure, ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 75.60 | 76.55 | 74.81 | 75.55 | 204,658 |
| 28/05/26 | 74.95 | 77.0532 | 74.61 | 75.66 | 269,978 |
| 27/05/26 | 76.78 | 77.66 | 75.47 | 75.47 | 243,425 |
| 26/05/26 | 76.68 | 77.755 | 76.325 | 76.96 | 338,486 |
| 22/05/26 | 76.29 | 77.015 | 75.99 | 76.54 | 222,585 |
| 21/05/26 | 75.46 | 76.52 | 73.73 | 76.17 | 307,557 |
| 20/05/26 | 76.51 | 76.81 | 74.58 | 74.89 | 467,778 |
| 19/05/26 | 76.95 | 78.75 | 75.95 | 76.89 | 431,730 |
| 18/05/26 | 76.74 | 78.10 | 76.41 | 77.29 | 205,075 |
| 15/05/26 | 73.71 | 77.40 | 73.01 | 77.27 | 567,363 |
|
|
||||
|
|
||||
|
|