| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.77▲ | 69.80▲ | 69.88▲ | 69.00▲ | 70.66▼ |
| MA10 | 69.66▲ | 69.76▲ | 69.08▲ | 68.67▲ | 76.15▼ |
| MA20 | 69.74▲ | 68.97▲ | 68.81▲ | 70.57▼ | 82.46▼ |
| MA50 | 69.75▲ | 68.81▲ | 68.93▲ | 77.89▼ | 95.14▼ |
| MA100 | 69.14▲ | 68.90▲ | 69.62▲ | 83.89▼ | 91.09▼ |
| MA200 | 68.85▲ | 69.78▲ | 72.30▼ | 93.28▼ | 78.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.091▲ | 0.204▲ | 0.397▲ | -1.310▼ |
| RSI | 64.510▲ | 62.473▲ | 60.265▲ | 43.040▼ | 29.273▼ |
| STOCH | 73.533 | 62.840 | 86.104▲ | 39.786 | 8.229▼ |
| WILL %R | 0.000▲ | -6.474▲ | -6.474▲ | -52.824 | -88.418▼ |
| CCI | 202.038▲ | 75.693 | 79.093 | -3.005 | -94.522 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 68.05 | 70.25 | 68.03 | 70.03 | 408,716 |
| 01/07/26 | 69.61 | 69.685 | 67.31 | 67.62 | 225,608 |
| 30/06/26 | 68.65 | 68.93 | 67.96 | 68.91 | 372,342 |
| 29/06/26 | 69.83 | 69.895 | 68.555 | 69.01 | 419,948 |
| 26/06/26 | 68.04 | 69.6999 | 68.02 | 69.44 | 349,712 |
| 25/06/26 | 69.00 | 69.68 | 67.78 | 67.97 | 390,158 |
| 24/06/26 | 68.21 | 70.48 | 68.005 | 69.45 | 478,632 |
| 23/06/26 | 68.34 | 68.86 | 68.02 | 68.10 | 450,037 |
| 22/06/26 | 67.08 | 68.875 | 66.94 | 68.50 | 395,637 |
| 18/06/26 | 69.46 | 69.80 | 67.19 | 67.69 | 761,545 |
|
|
||||
|
|
||||
|
|