| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.62▲ | 69.56▲ | 69.53▲ | 71.33▼ | 73.15▼ |
| MA10 | 69.60▲ | 69.53▲ | 69.69▲ | 72.20▼ | 71.60▼ |
| MA20 | 69.53▲ | 69.81▼ | 70.19▼ | 73.23▼ | 73.88▼ |
| MA50 | 69.50▲ | 70.83▼ | 71.77▼ | 71.63▼ | 87.69▼ |
| MA100 | 69.68▲ | 71.78▼ | 72.91▼ | 74.96▼ | 90.12▼ |
| MA200 | 70.17▼ | 73.03▼ | 73.33▼ | 84.27▼ | 79.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.070▲ | 0.014▲ | -0.579▼ | 0.928▲ |
| RSI | 61.614▲ | 41.529▼ | 35.215▼ | 36.512▼ | 35.303▼ |
| STOCH | 65.417 | 48.610 | 24.851 | 24.067 | 66.987 |
| WILL %R | 0.000▲ | -46.847 | -74.569 | -90.308▼ | -69.161 |
| CCI | 111.872▲ | 57.308 | -49.988 | -164.389▼ | -6.759 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 70.72 | 70.77 | 69.00 | 69.66 | 266,623 |
| 10/09/26 | 70.15 | 71.41 | 69.795 | 70.04 | 281,276 |
| 09/09/26 | 72.73 | 72.76 | 70.32 | 70.52 | 234,748 |
| 08/09/26 | 73.81 | 74.29 | 72.34 | 72.93 | 256,623 |
| 04/09/26 | 72.36 | 73.94 | 71.74 | 73.52 | 223,460 |
| 03/09/26 | 73.66 | 74.40 | 72.22 | 73.04 | 222,771 |
| 02/09/26 | 71.80 | 72.98 | 71.30 | 72.66 | 291,291 |
| 01/09/26 | 73.00 | 73.00 | 71.35 | 71.80 | 275,583 |
| 31/08/26 | 74.30 | 74.39 | 72.83 | 73.00 | 261,556 |
| 28/08/26 | 74.85 | 75.225 | 74.48 | 74.79 | 238,832 |
|
|
||||
|
|
||||
|
|