| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.46▲ | 110.50▼ | 110.21▲ | 110.85▼ | 109.70▲ |
| MA10 | 110.52▼ | 110.28▲ | 110.33▲ | 109.60▲ | 109.51▲ |
| MA20 | 110.34▲ | 110.37▲ | 110.53▼ | 109.15▲ | 107.22▲ |
| MA50 | 110.31▲ | 110.76▼ | 109.66▲ | 109.48▲ | 92.15▲ |
| MA100 | 110.42▲ | 109.47▲ | 109.26▲ | 105.51▲ | 86.12▲ |
| MA200 | 110.83▼ | 109.20▲ | 108.60▲ | 93.45▲ | 69.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.047▲ | -0.090▼ | 0.235▲ | -0.677▼ |
| RSI | 53.292▲ | 51.401▲ | 52.625▲ | 54.699▲ | 65.781▲ |
| STOCH | 38.798 | 63.169 | 36.482 | 71.668 | 74.257 |
| WILL %R | -49.180 | -30.928 | -42.735 | -33.575 | -16.661▲ |
| CCI | -4.781 | 52.414 | 12.766 | 73.474 | 76.960 |
|
Monday, September 15, 2025 01:17 PM
Nvidia shares fall after China’s market regulator says it found the chip maker breached antimonopoly laws, while Tesla rises as CEO Elon Musk buys stock in the electric-vehicle maker.
|
|
Monday, September 15, 2025 05:00 AM
Gemini Space Station surged on IPO debut, fueled by crypto/blockchain hype. Find out why I remain highly cautious and find GEMI an easy stock to avoid.
|
|
Sunday, September 14, 2025 06:07 PM
Nasdaq Composite has a perfect week of record highs. Fed meeting the marquee event for this week.The Nasdaq Composite was an overachiever last week. After ending Friday higher — outperforming the S&P ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 110.78 | 110.78 | 110.31 | 110.48 | 14,072 |
| 16/09/25 | 110.66 | 110.99 | 109.835 | 110.19 | 73,344 |
| 15/09/25 | 111.04 | 111.05 | 109.9501 | 110.84 | 131,892 |
| 12/09/25 | 111.64 | 112.09 | 110.50 | 110.50 | 101,113 |
| 11/09/25 | 109.09 | 112.33 | 108.995 | 112.26 | 157,908 |
| 10/09/25 | 108.34 | 109.16 | 107.89 | 109.09 | 136,200 |
| 09/09/25 | 107.73 | 107.88 | 106.82 | 107.67 | 228,479 |
| 08/09/25 | 108.11 | 108.13 | 107.08 | 107.63 | 258,227 |
| 05/09/25 | 109.69 | 109.93 | 107.15 | 108.05 | 137,200 |
| 04/09/25 | 108.86 | 109.99 | 108.83 | 109.29 | 99,100 |
|
|
||||
|
|
||||
|
|