| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.21▲ | 69.15▲ | 69.22▲ | 68.69▲ | 71.76▼ |
| MA10 | 69.15▲ | 69.25▲ | 68.93▲ | 69.61▼ | 78.08▼ |
| MA20 | 69.16▲ | 68.90▲ | 69.09▲ | 71.81▼ | 83.31▼ |
| MA50 | 69.25▲ | 68.96▲ | 69.04▲ | 79.63▼ | 95.98▼ |
| MA100 | 68.93▲ | 69.28▲ | 70.78▼ | 85.14▼ | 91.23▼ |
| MA200 | 69.09▲ | 71.13▼ | 73.39▼ | 94.11▼ | 78.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.027▲ | 0.082▲ | 0.159▲ | -1.539▼ |
| RSI | 62.515▲ | 55.362▲ | 53.323▲ | 37.755▼ | 28.100▼ |
| STOCH | 79.279 | 39.418 | 78.977 | 22.153 | 9.435▼ |
| WILL %R | -13.542▲ | -17.493▲ | -17.493▲ | -71.065 | -90.630▼ |
| CCI | 225.660▲ | 42.515 | 64.810 | -58.637 | -111.863▼ |
| MA | $STN Price Crossed Above MA(7) | Set Alert |
|
Wednesday, June 17, 2026 02:12 PM
TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as president and chief executive officer, effective October 1. Mr. Johnston ...
|
|
Saturday, June 13, 2026 12:35 PM
Stantec Inc. (NYSE: STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
|
Friday, June 12, 2026 12:18 AM
Stantec’s has a diverse global business structure, with strong long-term financial results, providing protection from risk. Check out why STN stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/06/26 | 68.04 | 69.6999 | 68.02 | 69.44 | 349,712 |
| 25/06/26 | 69.00 | 69.68 | 67.78 | 67.97 | 390,158 |
| 24/06/26 | 68.21 | 70.48 | 68.005 | 69.45 | 478,632 |
| 23/06/26 | 68.34 | 68.86 | 68.02 | 68.10 | 450,037 |
| 22/06/26 | 67.08 | 68.875 | 66.94 | 68.50 | 395,637 |
| 18/06/26 | 69.46 | 69.80 | 67.19 | 67.69 | 761,545 |
| 17/06/26 | 71.26 | 71.84 | 69.47 | 69.74 | 399,812 |
| 16/06/26 | 71.30 | 72.37 | 70.76 | 71.65 | 542,879 |
| 15/06/26 | 73.13 | 73.49 | 71.135 | 71.25 | 201,349 |
| 12/06/26 | 72.61 | 73.00 | 70.85 | 72.26 | 415,930 |
|
|
||||
|
|
||||
|
|