| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.30▲ | 72.38▼ | 72.55▼ | 71.63▲ | 69.40▲ |
| MA10 | 72.30▲ | 72.60▼ | 72.42▼ | 70.98▲ | 70.30▲ |
| MA20 | 72.34▼ | 72.42▼ | 72.06▲ | 69.28▲ | 70.41▲ |
| MA50 | 72.60▼ | 71.69▲ | 71.56▲ | 70.37▲ | 82.05▼ |
| MA100 | 72.36▼ | 71.42▲ | 69.98▲ | 70.51▲ | 89.14▼ |
| MA200 | 71.88▲ | 69.75▲ | 68.92▲ | 79.64▼ | 80.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.086▼ | -0.015▼ | 0.495▲ | 0.888▲ |
| RSI | 43.790▼ | 51.071▲ | 56.496▲ | 60.984▲ | 45.552▼ |
| STOCH | 44.092 | 30.065 | 61.216 | 74.594 | 33.390 |
| WILL %R | -38.667 | -77.000▼ | -57.895 | -11.621▲ | -41.684 |
| CCI | -62.166 | -97.958 | -25.710 | 101.541▲ | 25.636 |
| CDL | $STN Matching Low Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 03:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada's Arctic Over-the-Horizon ...
|
|
Tuesday, February 24, 2026 05:01 AM
Stantec (NYSE:STN) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Stantec to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/10/26 | 72.56 | 73.07 | 71.95 | 72.31 | 228,613 |
| 29/10/26 | 72.44 | 72.66 | 71.72 | 72.29 | 277,166 |
| 28/10/26 | 70.81 | 71.94 | 70.69 | 71.86 | 321,761 |
| 27/10/26 | 71.06 | 71.58 | 70.07 | 70.70 | 211,594 |
| 26/10/26 | 70.76 | 71.73 | 70.76 | 71.01 | 299,197 |
| 23/10/26 | 72.21 | 72.47 | 70.705 | 71.11 | 319,130 |
| 22/10/26 | 70.80 | 73.03 | 69.965 | 72.77 | 436,295 |
| 21/10/26 | 69.15 | 70.25 | 68.75 | 70.22 | 314,263 |
| 20/10/26 | 68.93 | 69.415 | 68.34 | 69.03 | 283,345 |
| 19/10/26 | 69.28 | 69.915 | 68.14 | 68.55 | 222,829 |
|
|
||||
|
|
||||
|
|