| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.48▲ | 73.50▼ | 73.53▼ | 72.79▲ | 70.05▲ |
| MA10 | 73.46▲ | 73.49▲ | 73.31▲ | 71.79▲ | 70.36▲ |
| MA20 | 73.45▲ | 73.25▲ | 73.28▲ | 70.18▲ | 77.56▼ |
| MA50 | 73.52▼ | 72.99▲ | 71.90▲ | 70.76▲ | 91.23▼ |
| MA100 | 73.31▲ | 71.87▲ | 70.48▲ | 78.51▼ | 90.52▼ |
| MA200 | 73.30▲ | 70.35▲ | 69.84▲ | 88.31▼ | 79.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.017▼ | -0.054▼ | 0.627▲ | 0.178▲ |
| RSI | 50.938▲ | 55.422▲ | 58.347▲ | 60.542▲ | 40.044▼ |
| STOCH | 72.539 | 56.501 | 63.928 | 85.329▲ | 28.451 |
| WILL %R | -24.390▲ | -33.058 | -49.171 | -10.549▲ | -73.501 |
| CCI | 41.033 | 14.863 | 31.758 | 105.031▲ | -6.594 |
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
|
Wednesday, June 17, 2026 10:00 AM
EDMONTON, Alberta and NEW YORK, June 17, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as ...
|
|
Saturday, June 13, 2026 08:34 AM
Stantec Inc. (NYSE:STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 72.73 | 73.96 | 72.73 | 73.51 | 241,230 |
| 06/08/26 | 72.83 | 74.365 | 72.55 | 73.11 | 264,025 |
| 05/08/26 | 73.27 | 73.81 | 72.76 | 73.14 | 369,512 |
| 04/08/26 | 71.28 | 72.70 | 70.87 | 72.55 | 238,043 |
| 03/08/26 | 71.27 | 72.42 | 70.70 | 71.65 | 146,245 |
| 31/07/26 | 69.00 | 70.95 | 69.00 | 70.49 | 229,845 |
| 30/07/26 | 72.22 | 72.33 | 68.81 | 69.44 | 490,561 |
| 29/07/26 | 71.49 | 72.195 | 70.13 | 71.62 | 427,564 |
| 28/07/26 | 71.30 | 72.285 | 70.47 | 71.80 | 484,119 |
| 27/07/26 | 68.28 | 70.635 | 67.45 | 70.59 | 366,174 |
|
|
||||
|
|
||||
|
|