| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.16▼ | 74.22▼ | 74.28▼ | 74.24▼ | 71.85▲ |
| MA10 | 74.19▼ | 74.41▼ | 74.16▼ | 74.09▼ | 70.52▲ |
| MA20 | 74.18▼ | 74.21▼ | 74.31▼ | 72.94▲ | 76.33▼ |
| MA50 | 74.38▼ | 74.53▼ | 74.27▼ | 70.70▲ | 89.86▼ |
| MA100 | 74.25▼ | 74.30▼ | 73.80▲ | 77.15▼ | 90.42▼ |
| MA200 | 74.34▼ | 73.62▲ | 71.63▲ | 86.41▼ | 79.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.012▼ | 0.001▲ | 0.100▲ | 0.841▲ |
| RSI | 41.271▼ | 45.621▼ | 47.382▼ | 58.133▲ | 41.159▼ |
| STOCH | 46.371 | 25.659 | 60.205 | 56.938 | 49.637 |
| WILL %R | -67.647 | -58.841 | -45.305 | -49.884 | -37.470 |
| CCI | -185.296▼ | -93.421 | 9.327 | 54.897 | 74.305 |
| CDL | $STN Doji Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 11:45 PM
EDMONTON, Alberta, Aug. 18, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN ...
|
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
|
Saturday, June 13, 2026 08:34 AM
Stantec Inc. (NYSE:STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 74.00 | 75.06 | 73.97 | 74.07 | 198,773 |
| 20/08/26 | 74.37 | 74.41 | 72.90 | 73.88 | 411,047 |
| 19/08/26 | 74.45 | 75.70 | 73.94 | 74.80 | 369,096 |
| 18/08/26 | 75.74 | 77.285 | 74.1601 | 74.20 | 273,995 |
| 17/08/26 | 73.42 | 75.63 | 73.065 | 74.27 | 497,134 |
| 14/08/26 | 74.88 | 75.65 | 73.19 | 73.70 | 416,489 |
| 13/08/26 | 73.36 | 74.66 | 70.84 | 74.01 | 670,816 |
| 12/08/26 | 74.37 | 75.005 | 73.60 | 74.25 | 386,852 |
| 11/08/26 | 73.14 | 75.075 | 73.01 | 74.52 | 321,176 |
| 10/08/26 | 73.35 | 73.66 | 72.78 | 73.20 | 194,475 |
|
|
||||
|
|
||||
|
|