| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.36▼ | 69.48▼ | 69.53▼ | 69.42▼ | 69.73▼ |
| MA10 | 69.40▼ | 69.63▼ | 69.35▼ | 69.21▲ | 73.93▼ |
| MA20 | 69.45▼ | 69.37▼ | 69.24▲ | 69.54▼ | 81.42▼ |
| MA50 | 69.63▼ | 69.04▲ | 69.20▲ | 75.84▼ | 94.32▼ |
| MA100 | 69.39▼ | 69.14▲ | 68.98▲ | 82.58▼ | 90.98▼ |
| MA200 | 69.21▲ | 68.96▲ | 71.06▼ | 92.26▼ | 78.84▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.032▼ | 0.014▲ | 0.482▲ | -1.096▼ |
| RSI | 35.451▼ | 47.138▼ | 49.404▼ | 42.812▼ | 28.609▼ |
| STOCH | 29.554 | 46.305 | 74.396 | 59.085 | 7.772▼ |
| WILL %R | -92.857▼ | -55.042 | -52.191 | -48.667 | -91.342▼ |
| CCI | -168.708▼ | -59.387 | -24.561 | 46.169 | -82.731 |
| MA | $STN Price Crossed Above MA(13) | Set Alert |
|
Thursday, July 09, 2026 04:22 AM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN ...
|
|
Wednesday, June 17, 2026 10:00 AM
EDMONTON, Alberta and NEW YORK, June 17, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as ...
|
|
Sunday, June 07, 2026 11:41 AM
With a short percentage of shares outstanding of 1.40%, Stantec Inc. (NYSE:STN) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. Stantec Inc. (NYSE:STN) strengthened its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 68.955 | 69.94 | 68.76 | 69.25 | 310,181 |
| 09/07/26 | 69.17 | 69.81 | 68.675 | 68.80 | 271,664 |
| 08/07/26 | 67.87 | 69.715 | 67.34 | 69.61 | 380,210 |
| 07/07/26 | 71.37 | 71.44 | 68.20 | 68.76 | 422,733 |
| 06/07/26 | 70.16 | 70.93 | 69.56 | 70.69 | 251,249 |
| 02/07/26 | 68.05 | 70.25 | 68.03 | 70.03 | 408,716 |
| 01/07/26 | 69.61 | 69.685 | 67.31 | 67.62 | 225,608 |
| 30/06/26 | 68.65 | 68.93 | 67.96 | 68.91 | 372,342 |
| 29/06/26 | 69.83 | 69.895 | 68.555 | 69.01 | 419,948 |
| 26/06/26 | 68.04 | 69.6999 | 68.02 | 69.44 | 349,712 |
|
|
||||
|
|
||||
|
|