| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.60▼ | 67.39▲ | 67.46▲ | 67.93▼ | 69.15▼ |
| MA10 | 67.56▼ | 67.50▼ | 67.32▲ | 68.57▼ | 71.17▼ |
| MA20 | 67.46▲ | 67.28▲ | 67.53▼ | 68.89▼ | 79.11▼ |
| MA50 | 67.45▲ | 67.74▼ | 68.57▼ | 71.65▼ | 92.70▼ |
| MA100 | 67.32▲ | 68.59▼ | 68.86▼ | 80.42▼ | 90.68▼ |
| MA200 | 67.45▲ | 68.95▼ | 69.19▼ | 90.29▼ | 79.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.053▲ | 0.081▲ | 0.110▲ | -0.696▼ |
| RSI | 50.071▲ | 49.851▼ | 45.119▼ | 40.013▼ | 27.374▼ |
| STOCH | 82.475▲ | 33.803 | 70.677 | 26.056 | 11.140▼ |
| WILL %R | -44.444 | -40.426 | -32.386 | -76.834▼ | -95.614▼ |
| CCI | 8.098 | 23.051 | 46.836 | -147.674▼ | -83.652 |
| CDL | $STN Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
|
Wednesday, June 17, 2026 10:00 AM
EDMONTON, Alberta and NEW YORK, June 17, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as ...
|
|
Saturday, June 13, 2026 08:34 AM
Stantec Inc. (NYSE:STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 67.08 | 68.05 | 66.64 | 67.46 | 337,872 |
| 23/07/26 | 67.86 | 67.95 | 66.26 | 66.75 | 346,424 |
| 22/07/26 | 68.64 | 68.70 | 67.72 | 68.05 | 266,319 |
| 21/07/26 | 68.82 | 69.01 | 68.07 | 68.25 | 166,663 |
| 20/07/26 | 69.62 | 69.62 | 68.31 | 69.12 | 520,541 |
| 17/07/26 | 70.19 | 70.58 | 69.03 | 69.56 | 305,677 |
| 16/07/26 | 68.94 | 71.1825 | 68.92 | 70.45 | 372,459 |
| 15/07/26 | 69.18 | 70.23 | 68.52 | 68.68 | 282,928 |
| 14/07/26 | 68.16 | 69.415 | 67.85 | 68.59 | 457,324 |
| 13/07/26 | 69.89 | 70.46 | 68.59 | 68.77 | 273,812 |
|
|
||||
|
|
||||
|
|