| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.75▼ | 70.67▼ | 70.63▼ | 70.79▼ | 69.36▲ |
| MA10 | 70.75▼ | 70.56▼ | 70.01▲ | 69.36▲ | 70.56▼ |
| MA20 | 70.66▼ | 70.05▲ | 70.52▲ | 69.34▲ | 78.22▼ |
| MA50 | 70.63▼ | 70.83▼ | 69.60▲ | 71.08▼ | 91.98▼ |
| MA100 | 70.03▲ | 69.46▲ | 69.34▲ | 79.35▼ | 90.57▼ |
| MA200 | 70.54▲ | 69.34▲ | 69.19▲ | 89.28▼ | 79.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | 0.103▲ | -0.006▼ | 0.463▲ | -0.324▼ |
| RSI | 43.127▼ | 52.095▲ | 53.012▲ | 51.375▲ | 34.091▼ |
| STOCH | 57.202 | 82.630▲ | 77.377 | 69.222 | 17.047▼ |
| WILL %R | -80.612▼ | -19.701▲ | -41.709 | -30.313 | -84.539▼ |
| CCI | -77.107 | 59.285 | 60.588 | 52.228 | -53.156 |
| RSI | $STN RSI(14) Crossed Above 50 | Set Alert |
|
Thursday, July 30, 2026 12:45 AM
TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, has been awarded a US$150 million joint venture contract by the U.S. Army Corps of Engineers, Charleston District (USACE) ...
|
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
|
Wednesday, July 08, 2026 11:59 PM
Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets close on Wednesday, August 12, 2026. On Thursday, August 13, 2026, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 69.00 | 70.95 | 69.00 | 70.49 | 229,845 |
| 30/07/26 | 72.22 | 72.33 | 68.81 | 69.44 | 490,561 |
| 29/07/26 | 71.49 | 72.195 | 70.13 | 71.62 | 427,564 |
| 28/07/26 | 71.30 | 72.285 | 70.47 | 71.80 | 484,119 |
| 27/07/26 | 68.28 | 70.635 | 67.45 | 70.59 | 366,174 |
| 24/07/26 | 67.08 | 68.05 | 66.64 | 67.46 | 337,872 |
| 23/07/26 | 67.86 | 67.95 | 66.26 | 66.75 | 346,424 |
| 22/07/26 | 68.64 | 68.70 | 67.72 | 68.05 | 266,319 |
| 21/07/26 | 68.82 | 69.01 | 68.07 | 68.25 | 166,663 |
| 20/07/26 | 69.62 | 69.62 | 68.31 | 69.12 | 520,541 |
|
|
||||
|
|
||||
|
|