| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.51▼ | 67.56▼ | 67.43▲ | 67.58▼ | 69.74▼ |
| MA10 | 67.54▼ | 67.42▲ | 67.30▲ | 68.79▼ | 71.53▼ |
| MA20 | 67.59▼ | 67.32▲ | 67.37▲ | 69.79▼ | 71.35▼ |
| MA50 | 67.46▲ | 67.38▲ | 68.03▼ | 71.70▼ | 85.20▼ |
| MA100 | 67.37▲ | 68.22▼ | 69.32▼ | 71.83▼ | 89.71▼ |
| MA200 | 67.39▲ | 69.38▼ | 71.04▼ | 82.33▼ | 80.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.052▲ | 0.103▲ | -0.283▼ | 0.495▲ |
| RSI | 45.845▼ | 51.772▲ | 48.316▼ | 36.261▼ | 32.362▼ |
| STOCH | 21.532 | 58.519 | 48.958 | 16.059▼ | 37.025 |
| WILL %R | -89.655▼ | -51.923 | -42.188 | -85.629▼ | -89.206▼ |
| CCI | -63.848 | 28.717 | 80.078 | -96.333 | -101.437▼ |
| CDL | $STN Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, June 07, 2026 03:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada's Arctic Over-the-Horizon ...
|
|
Tuesday, February 24, 2026 05:01 AM
Stantec (NYSE:STN) will release its quarterly earnings report on Wednesday, 2026-02-25. Here's a brief overview for investors ahead of the announcement. Analysts anticipate Stantec to report an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/10/26 | 67.54 | 67.96 | 67.00 | 67.45 | 311,692 |
| 01/10/26 | 67.83 | 68.05 | 66.73 | 67.14 | 519,395 |
| 30/09/26 | 67.19 | 67.91 | 66.90 | 67.36 | 285,222 |
| 29/09/26 | 68.46 | 68.69 | 66.81 | 67.24 | 258,831 |
| 28/09/26 | 68.29 | 69.39 | 68.10 | 68.72 | 208,906 |
| 25/09/26 | 68.70 | 69.16 | 67.8301 | 69.02 | 211,128 |
| 24/09/26 | 70.31 | 70.61 | 68.095 | 68.44 | 368,744 |
| 23/09/26 | 70.84 | 71.52 | 70.43 | 70.68 | 308,658 |
| 22/09/26 | 71.45 | 71.69 | 70.435 | 71.07 | 220,901 |
| 21/09/26 | 69.56 | 70.92 | 69.24 | 70.74 | 268,767 |
|
|
||||
|
|
||||
|
|