| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.41▲ | 74.57▼ | 74.47▼ | 76.55▼ | 70.78▲ |
| MA10 | 74.47▼ | 74.64▼ | 74.82▼ | 74.09▲ | 70.26▲ |
| MA20 | 74.56▼ | 74.82▼ | 76.19▼ | 71.63▲ | 70.74▲ |
| MA50 | 74.59▼ | 76.50▼ | 75.19▼ | 70.59▲ | 81.66▼ |
| MA100 | 74.78▼ | 74.95▼ | 72.92▲ | 70.75▲ | 89.02▼ |
| MA200 | 76.23▼ | 72.62▲ | 70.16▲ | 79.06▼ | 80.81▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.038▲ | -0.314▼ | 0.593▲ | 1.139▲ |
| RSI | 43.603▼ | 41.201▼ | 39.888▼ | 57.305▲ | 50.028▲ |
| STOCH | 12.508▼ | 37.160 | 30.947 | 77.924 | 41.222 |
| WILL %R | -70.470 | -64.978 | -85.278▼ | -46.856 | -37.045 |
| CCI | -95.661 | -68.463 | -78.285 | 39.941 | 122.140▲ |
|
Wednesday, October 21, 2026 12:30 AM
EDMONTON, Alberta, Oct. 21, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its third quarter 2026 financial results after markets ...
|
|
Sunday, June 07, 2026 03:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada's Arctic Over-the-Horizon ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 74.04 | 75.44 | 73.56 | 74.34 | 251,500 |
| 05/11/26 | 79.50 | 79.50 | 74.29 | 75.81 | 491,798 |
| 04/11/26 | 78.66 | 79.63 | 77.66 | 78.81 | 381,619 |
| 03/11/26 | 75.64 | 77.72 | 75.40 | 77.49 | 370,146 |
| 02/11/26 | 72.67 | 77.075 | 72.67 | 76.28 | 364,323 |
| 30/10/26 | 72.56 | 73.07 | 71.95 | 72.31 | 228,613 |
| 29/10/26 | 72.44 | 72.66 | 71.72 | 72.29 | 277,166 |
| 28/10/26 | 70.81 | 71.94 | 70.69 | 71.86 | 321,761 |
| 27/10/26 | 71.06 | 71.58 | 70.07 | 70.70 | 211,594 |
| 26/10/26 | 70.76 | 71.73 | 70.76 | 71.01 | 299,197 |
|
|
||||
|
|
||||
|
|