| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 69.42▲ | 69.32▲ | 69.37▲ | 69.21▲ | 69.19▲ |
| MA10 | 69.30▲ | 69.33▲ | 69.84▼ | 69.32▲ | 72.15▼ |
| MA20 | 69.31▲ | 69.89▼ | 69.70▼ | 68.99▲ | 80.26▼ |
| MA50 | 69.28▲ | 69.57▼ | 69.42▲ | 73.65▼ | 93.54▼ |
| MA100 | 69.74▼ | 69.40▲ | 69.22▲ | 81.61▼ | 90.85▼ |
| MA200 | 69.71▼ | 69.20▲ | 70.05▼ | 91.33▼ | 78.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | -0.081▼ | -0.101▼ | 0.478▲ | -0.829▼ |
| RSI | 63.804▲ | 48.495▼ | 49.393▼ | 45.622▼ | 29.296▼ |
| STOCH | 81.512▲ | 29.881 | 17.178▼ | 46.000 | 10.439▼ |
| WILL %R | -14.655▲ | -66.766 | -74.600 | -45.521 | -90.180▼ |
| CCI | 156.038▲ | -24.901 | -65.126 | 72.559 | -72.952 |
|
Wednesday, June 17, 2026 10:00 AM
EDMONTON, Alberta and NEW YORK, June 17, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as ...
|
|
Sunday, June 07, 2026 11:41 AM
With a short percentage of shares outstanding of 1.40%, Stantec Inc. (NYSE:STN) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. Stantec Inc. (NYSE:STN) strengthened its ...
|
|
Wednesday, June 03, 2026 06:00 AM
The civil works initiative will deliver human critical infrastructure and ecosystem protections between major U.S. waterways and the Great Lakes Stantec empowers clients, people, and communities to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 70.19 | 70.58 | 69.03 | 69.56 | 305,677 |
| 16/07/26 | 68.94 | 71.1825 | 68.92 | 70.45 | 372,459 |
| 15/07/26 | 69.18 | 70.23 | 68.52 | 68.68 | 282,928 |
| 14/07/26 | 68.16 | 69.415 | 67.85 | 68.59 | 457,324 |
| 13/07/26 | 69.89 | 70.46 | 68.59 | 68.77 | 273,812 |
| 10/07/26 | 68.955 | 69.94 | 68.76 | 69.25 | 310,181 |
| 09/07/26 | 69.17 | 69.81 | 68.675 | 68.80 | 271,664 |
| 08/07/26 | 67.87 | 69.715 | 67.34 | 69.61 | 380,210 |
| 07/07/26 | 71.37 | 71.44 | 68.20 | 68.76 | 422,733 |
| 06/07/26 | 70.16 | 70.93 | 69.56 | 70.69 | 251,249 |
|
|
||||
|
|
||||
|
|