| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 112.12▲ | 112.52▼ | 112.67▼ | 111.54▲ | 109.65▲ |
| MA10 | 112.12▲ | 112.83▼ | 112.61▼ | 111.38▲ | 109.59▲ |
| MA20 | 112.49▼ | 112.51▼ | 111.78▲ | 110.25▲ | 109.25▲ |
| MA50 | 112.76▼ | 111.28▲ | 111.43▲ | 109.32▲ | 94.84▲ |
| MA100 | 112.40▼ | 111.29▲ | 111.12▲ | 109.01▲ | 88.26▲ |
| MA200 | 111.42▲ | 110.89▲ | 109.92▲ | 96.89▲ | 71.35▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.142▼ | 0.039▲ | 0.174▲ | -0.747▼ |
| RSI | 36.769▼ | 49.295▼ | 53.409▲ | 55.210▲ | 63.745▲ |
| STOCH | 45.682 | 42.951 | 62.353 | 51.920 | 71.551 |
| WILL %R | -68.617 | -84.514▼ | -58.545 | -36.042 | -10.901▲ |
| CCI | -10.019 | -100.485▼ | -11.401 | 101.153▲ | 147.106▲ |
| CDL | $STN Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 21, 2025 03:47 PM
Stantec (TSX:STN) shares have been steadily climbing, with the stock gaining 5% over the past month and up 41% over the past year. Investors have been watching its consistent financial performance and ...
|
|
Tuesday, October 21, 2025 04:00 AM
Although trading commenced at $37 on the first day, the stock has subsequently dropped to around $20 per share, significantly below its IPO ...
|
|
Monday, October 20, 2025 06:12 AM
Stantec ( ($TSE:STN) ) has shared an announcement. Stantec announced it will release its third quarter 2025 financial results on November 13, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/10/25 | 113.75 | 113.75 | 111.845 | 112.14 | 37,453 |
| 21/10/25 | 111.23 | 113.41 | 111.23 | 113.29 | 124,503 |
| 20/10/25 | 110.71 | 112.115 | 110.63 | 111.91 | 96,071 |
| 17/10/25 | 110.00 | 110.13 | 109.27 | 110.07 | 148,831 |
| 16/10/25 | 112.88 | 112.88 | 110.17 | 110.30 | 154,175 |
| 15/10/25 | 113.00 | 113.87 | 110.94 | 112.21 | 114,997 |
| 14/10/25 | 109.89 | 112.7275 | 109.86 | 112.59 | 177,352 |
| 13/10/25 | 109.85 | 111.08 | 109.78 | 110.85 | 45,256 |
| 10/10/25 | 111.57 | 111.57 | 109.32 | 109.33 | 149,559 |
| 09/10/25 | 113.52 | 113.52 | 110.98 | 111.10 | 116,439 |
|
|
||||
|
|
||||
|
|