| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.56▲ | 73.53▲ | 73.58▲ | 72.80▲ | 73.92▼ |
| MA10 | 73.64▼ | 73.55▲ | 73.32▲ | 73.66▼ | 71.64▲ |
| MA20 | 73.58▲ | 73.26▲ | 72.97▲ | 73.88▼ | 74.86▼ |
| MA50 | 73.55▲ | 72.67▲ | 73.49▲ | 71.46▲ | 88.42▼ |
| MA100 | 73.26▲ | 73.64▼ | 73.92▼ | 75.76▼ | 90.28▼ |
| MA200 | 72.96▲ | 74.00▼ | 73.31▲ | 84.76▼ | 79.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.133▲ | -0.268▼ | 1.143▲ |
| RSI | 51.505▲ | 57.164▲ | 55.892▲ | 52.154▲ | 40.685▼ |
| STOCH | 32.918 | 69.547 | 83.935▲ | 32.428 | 68.069 |
| WILL %R | -67.105 | -14.186▲ | -18.543▲ | -62.907 | -35.922 |
| CCI | -74.197 | 59.871 | 95.230 | -65.964 | 46.874 |
|
Wednesday, August 26, 2026 06:08 AM
Stantec (STN) is a Buy: record C$9.2B backlog, undervalued multiples, H2 2026 growth catalysts, and margin upside. Read here for a detailed analysis.
|
|
Monday, August 17, 2026 11:45 PM
EDMONTON, Alberta, Aug. 18, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today that it has received approval from ...
|
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 72.36 | 73.94 | 71.74 | 73.52 | 223,460 |
| 03/09/26 | 73.66 | 74.40 | 72.22 | 73.04 | 222,771 |
| 02/09/26 | 71.80 | 72.98 | 71.30 | 72.66 | 291,291 |
| 01/09/26 | 73.00 | 73.00 | 71.35 | 71.80 | 275,583 |
| 31/08/26 | 74.30 | 74.39 | 72.83 | 73.00 | 261,556 |
| 28/08/26 | 74.85 | 75.225 | 74.48 | 74.79 | 238,832 |
| 27/08/26 | 75.62 | 75.695 | 74.46 | 74.71 | 287,764 |
| 26/08/26 | 73.14 | 75.81 | 73.14 | 75.42 | 305,336 |
| 25/08/26 | 74.33 | 75.50 | 73.39 | 73.49 | 338,758 |
| 24/08/26 | 74.175 | 74.255 | 72.40 | 74.20 | 231,559 |
|
|
||||
|
|
||||
|
|