| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.93▲ | 74.22▼ | 74.32▼ | 74.79▼ | 78.13▼ |
| MA10 | 73.99▼ | 74.45▼ | 74.77▼ | 75.41▼ | 83.61▼ |
| MA20 | 74.13▼ | 74.96▼ | 74.62▼ | 77.20▼ | 87.90▼ |
| MA50 | 74.43▼ | 74.79▼ | 75.31▼ | 84.36▼ | 98.40▼ |
| MA100 | 74.89▼ | 75.42▼ | 75.96▼ | 89.26▼ | 91.70▼ |
| MA200 | 74.71▼ | 75.94▼ | 81.58▼ | 96.78▼ | 78.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.123▼ | -0.075▼ | 0.088▲ | -1.313▼ |
| RSI | 38.186▼ | 35.865▼ | 38.767▼ | 34.548▼ | 29.157▼ |
| STOCH | 24.135 | 15.780▼ | 16.103▼ | 29.461 | 27.831 |
| WILL %R | -60.714 | -89.000▼ | -91.057▼ | -90.269▼ | -94.075▼ |
| CCI | -69.235 | -147.151▼ | -136.008▼ | -119.913▼ | -138.169▼ |
|
Tuesday, May 26, 2026 03:58 AM
Stantec, a global leader in sustainable design and engineering, in a joint venture with Jacobs, a science-based consulting and advisory leader, has been selected to support Greater Western Water’s ...
|
|
Friday, May 15, 2026 03:38 AM
Stantec (NYSE:STN) reported higher first-quarter 2026 revenue, earnings and backlog, with management reaffirming its full-year targets and pointing to continued demand across water, infrastructure, ...
|
|
Thursday, May 14, 2026 09:30 AM
EDMONTON, Alberta and NEW YORK, May 14, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, held its annual meeting of shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 75.72 | 75.72 | 73.73 | 73.88 | 237,820 |
| 04/06/26 | 74.04 | 76.24 | 73.69 | 75.28 | 376,748 |
| 03/06/26 | 74.60 | 74.8961 | 73.355 | 73.56 | 257,548 |
| 02/06/26 | 75.82 | 76.765 | 74.64 | 74.84 | 305,791 |
| 01/06/26 | 75.05 | 77.59 | 74.11 | 76.37 | 400,707 |
| 29/05/26 | 75.60 | 76.55 | 74.81 | 75.55 | 204,658 |
| 28/05/26 | 74.95 | 77.0532 | 74.61 | 75.66 | 269,978 |
| 27/05/26 | 76.78 | 77.66 | 75.47 | 75.47 | 243,425 |
| 26/05/26 | 76.68 | 77.755 | 76.325 | 76.96 | 338,486 |
| 22/05/26 | 76.29 | 77.015 | 75.99 | 76.54 | 222,585 |
|
|
||||
|
|
||||
|
|