| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.94▲ | 68.61▲ | 68.64▲ | 69.99▼ | 71.21▼ |
| MA10 | 68.78▲ | 68.52▲ | 68.55▲ | 70.12▼ | 71.53▼ |
| MA20 | 68.64▲ | 68.50▲ | 69.29▼ | 71.16▼ | 71.84▼ |
| MA50 | 68.50▲ | 69.71▼ | 69.95▼ | 71.78▼ | 86.05▼ |
| MA100 | 68.50▲ | 70.03▼ | 70.47▼ | 72.94▼ | 89.85▼ |
| MA200 | 69.35▼ | 70.67▼ | 72.21▼ | 83.01▼ | 80.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.129▲ | 0.005▲ | -0.219▼ | 0.649▲ |
| RSI | 74.140▲ | 53.344▲ | 45.328▼ | 40.165▼ | 34.486▼ |
| STOCH | 95.374▲ | 69.780 | 55.736 | 38.502 | 47.695 |
| WILL %R | -14.783▲ | -6.773▲ | -44.550 | -81.580▼ | -74.966 |
| CCI | 148.631▲ | 178.734▲ | 83.242 | -164.596▼ | -50.517 |
| CDL | $STN Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 17, 2026 11:45 PM
EDMONTON, Alberta, Aug. 18, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today that it has received approval from ...
|
|
Wednesday, July 08, 2026 11:59 PM
EDMONTON, Alberta, July 09, 2026 (GLOBE NEWSWIRE) -- TSX,NYSE: STN Stantec, a global leader in sustainable design and engineering, will release its second quarter 2026 financial results after markets ...
|
|
Saturday, June 13, 2026 12:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 68.70 | 69.16 | 67.8301 | 69.02 | 211,128 |
| 24/09/26 | 70.31 | 70.61 | 68.095 | 68.44 | 368,744 |
| 23/09/26 | 70.84 | 71.52 | 70.43 | 70.68 | 308,658 |
| 22/09/26 | 71.45 | 71.69 | 70.435 | 71.07 | 220,901 |
| 21/09/26 | 69.56 | 70.92 | 69.24 | 70.74 | 268,767 |
| 18/09/26 | 70.60 | 70.85 | 68.87 | 69.05 | 877,994 |
| 17/09/26 | 71.05 | 71.25 | 69.6925 | 70.78 | 224,267 |
| 16/09/26 | 70.60 | 71.49 | 70.23 | 70.41 | 272,085 |
| 15/09/26 | 69.95 | 71.74 | 69.66 | 70.60 | 287,515 |
| 14/09/26 | 70.47 | 70.885 | 69.60 | 70.43 | 283,097 |
|
|
||||
|
|
||||
|
|