STN Stock Real Time Quote - Stantec Inc Stock Price with Chart

Stantec Inc (STN) Stock Price

87.41 ▼ -3.73 (-4.09%)

Open: 90.99 Vol: 220.13K Day's range: 87.275 - 91.20 May 08, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
SELL	SELL	SELL	SELL	SELL

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	87.41▼	87.62▼	87.79▼	90.76▼	89.17▼
MA10	87.50▼	88.08▼	89.20▼	90.68▼	88.37▼
MA20	87.52▼	89.43▼	90.58▼	90.36▼	92.27▼
MA50	87.97▼	90.93▼	90.99▼	89.52▼	100.76▼
MA100	89.36▼	90.84▼	90.47▼	92.91▼	92.00▼
MA200	90.68▼	90.57▼	89.34▼	99.84▼	77.75▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.016▲	-0.185▼	-0.473▼	-0.095▼	0.103▲
RSI	36.310▼	21.534▼	20.597▼	41.500▼	41.273▼
STOCH	40.145	7.188▼	3.749▼	60.262	39.851
WILL %R	-77.551▼	-97.307▼	-98.084▼	-97.872▼	-83.159▼
CCI	-80.134	-87.172	-107.667▼	-138.568▼	-21.882

RSI	$STN RSI(14) Crossed Below 50	Set Alert
▼ MACD	$STN MACD(12,26,9) Crossed Below Signal Line	Set Alert
MA	$STN Price Crossed Below MA(50)	Set Alert
MA	$STN Price Crossed Below MA(26)	Set Alert
MA	$STN Price Crossed Below MA(13)	Set Alert
▼ BREAK	$STN Price Breaks 10 Days Low	Set Alert

date	open	high	low	close	volume
08/05/26	90.99	91.20	87.275	87.41	220,132
07/05/26	92.27	92.98	90.89	91.14	258,346
06/05/26	92.61	93.62	91.46	92.10	407,813
05/05/26	92.03	92.27	90.40	92.17	227,888
04/05/26	90.55	92.0392	90.55	90.96	165,115
01/05/26	92.00	92.415	91.04	91.46	232,616
30/04/26	89.72	91.38	88.94	91.30	219,447
29/04/26	89.79	90.285	88.37	89.46	226,269
28/04/26	90.82	91.00	89.66	89.90	128,908
27/04/26	89.02	91.12	89.02	90.89	296,047

52wk Low:

84.082

52wk High:

114.515

Vol:

220.13K

Avg Vol(3m):

1Y Chng:

-15.48%

1M Chng:

+2.40%

Add to Watch List

Sector Industrials

Index N/A

Market Cap. 10.40B