| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.48▲ | 88.06▲ | 87.94▲ | 88.17▲ | 89.35▼ |
| MA10 | 88.34▲ | 87.69▲ | 87.82▲ | 88.65▼ | 92.50▼ |
| MA20 | 88.03▲ | 87.78▲ | 88.34▲ | 90.48▼ | 94.75▼ |
| MA50 | 87.75▲ | 88.11▲ | 88.56▼ | 94.15▼ | 101.44▼ |
| MA100 | 87.76▲ | 88.61▼ | 89.29▼ | 96.43▼ | 91.59▼ |
| MA200 | 88.31▲ | 89.50▼ | 89.64▼ | 102.90▼ | 76.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.056▲ | 0.116▲ | 0.052▲ | 0.023▲ | -0.975▼ |
| RSI | 74.461▲ | 57.354▲ | 53.374▲ | 43.826▼ | 39.157▼ |
| STOCH | 93.818▲ | 68.395 | 49.286 | 31.349 | 26.566 |
| WILL %R | -7.265▲ | -19.838▲ | -18.386▲ | -63.799 | -78.318▼ |
| CCI | 89.335 | 142.086▲ | 137.788▲ | -84.439 | -89.800 |
|
Friday, March 20, 2026 08:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada’s Arctic Over-the-Horizon ...
|
|
Monday, March 09, 2026 11:45 PM
EDMONTON, Alberta, March 10, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today that it has received approval from ...
|
|
Wednesday, March 04, 2026 09:02 AM
EDMONTON, Alberta and NEW YORK and TORONTO, March 04, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, will deliver the first phase of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 88.55 | 89.07 | 86.56 | 88.53 | 371,500 |
| 24/03/26 | 87.79 | 88.64 | 86.36 | 87.75 | 208,509 |
| 23/03/26 | 88.17 | 90.13 | 87.37 | 89.03 | 299,961 |
| 20/03/26 | 88.77 | 88.77 | 86.30 | 86.68 | 427,695 |
| 19/03/26 | 88.53 | 89.65 | 87.495 | 88.87 | 686,495 |
| 18/03/26 | 89.80 | 90.06 | 88.55 | 89.02 | 151,546 |
| 17/03/26 | 90.20 | 91.0182 | 89.39 | 89.95 | 160,744 |
| 16/03/26 | 89.11 | 89.75 | 88.41 | 89.51 | 150,015 |
| 13/03/26 | 88.60 | 89.77 | 87.725 | 88.31 | 226,776 |
| 12/03/26 | 90.49 | 91.55 | 88.49 | 88.85 | 236,944 |
|
|
||||
|
|
||||
|
|