| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.22▲ | 106.11▲ | 106.02▲ | 107.87▼ | 109.32▼ |
| MA10 | 106.15▲ | 106.03▲ | 106.12▲ | 108.95▼ | 108.91▼ |
| MA20 | 106.12▲ | 106.07▲ | 106.47▼ | 109.51▼ | 101.38▲ |
| MA50 | 106.05▲ | 106.93▼ | 107.94▼ | 108.82▼ | 89.15▲ |
| MA100 | 106.11▲ | 108.09▼ | 108.78▼ | 100.09▲ | 83.86▲ |
| MA200 | 106.25▲ | 108.83▼ | 109.79▼ | 90.64▲ | 68.64▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.104▲ | 0.094▲ | -0.555▼ | -0.109▼ |
| RSI | 64.010▲ | 50.673▲ | 45.257▼ | 38.191▼ | 63.416▲ |
| STOCH | 77.713 | 54.155 | 48.749 | 47.695 | 74.058 |
| WILL %R | -22.826▲ | -54.615 | -15.410▲ | -41.465 | -34.247 |
| CCI | 205.020▲ | 36.720 | 55.284 | -125.024▼ | -48.357 |
| CDL | $STN Doji Candlestick Pattern Detected | Set Alert |
|
Friday, August 15, 2025 05:43 PM
Gemini, led by the Winklevoss twins, reported a $282.5 million loss on $67.9 million revenue in the first half of 2025.
|
|
Friday, August 15, 2025 05:18 PM
Earlier this month, crypto exchange Bullish, which also owns media outlet CoinDesk, raised $1.1 billion in its IPO. Bullish, led by former president of the NYSE Tom Farley, saw its shares more than ...
|
|
Friday, August 15, 2025 03:29 PM
Newsweek rates the 650-strong list's inductees on a scale of one to five stars. EVgo received nearly the maximum, with 4.5 stars. The magazine quoted its editor-in-chief, Jennifer Cunningham, as ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 106.12 | 108.065 | 105.15 | 106.23 | 278,201 |
| 14/08/25 | 98.48 | 106.45 | 98.00 | 106.12 | 662,678 |
| 13/08/25 | 109.17 | 109.375 | 107.21 | 108.74 | 277,608 |
| 12/08/25 | 109.40 | 109.40 | 108.28 | 109.18 | 168,121 |
| 11/08/25 | 109.40 | 109.40 | 108.17 | 109.09 | 198,059 |
| 08/08/25 | 109.48 | 109.96 | 109.15 | 109.54 | 224,500 |
| 07/08/25 | 110.49 | 110.49 | 108.23 | 108.82 | 217,938 |
| 06/08/25 | 111.66 | 111.66 | 110.09 | 110.47 | 138,900 |
| 05/08/25 | 111.20 | 112.06 | 110.57 | 111.31 | 177,303 |
| 04/08/25 | 108.62 | 110.12 | 108.62 | 110.01 | 55,900 |
|
|
||||
|
|
||||
|
|