| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.33▼ | 72.40▼ | 72.50▼ | 72.59▼ | 75.10▼ |
| MA10 | 72.39▼ | 72.47▼ | 72.20▲ | 73.69▼ | 82.14▼ |
| MA20 | 72.41▼ | 72.05▲ | 72.06▲ | 74.98▼ | 86.49▼ |
| MA50 | 72.48▼ | 72.41▼ | 73.37▼ | 83.00▼ | 97.65▼ |
| MA100 | 72.16▲ | 73.44▼ | 74.62▼ | 87.94▼ | 91.57▼ |
| MA200 | 72.02▲ | 74.79▼ | 78.46▼ | 95.88▼ | 78.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | 0.075▲ | 0.162▲ | 0.107▲ | -1.403▼ |
| RSI | 41.886▼ | 50.544▲ | 46.745▼ | 34.142▼ | 27.897▼ |
| STOCH | 14.060▼ | 53.447 | 80.510▲ | 14.329▼ | 17.089▼ |
| WILL %R | -86.842▼ | -33.251 | -32.212 | -79.465▼ | -93.766▼ |
| CCI | -146.348▼ | 4.955 | 56.265 | -120.339▼ | -126.604▼ |
| CDL | $STN Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, June 13, 2026 12:35 PM
Stantec Inc. (NYSE: STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
|
Sunday, June 07, 2026 05:27 PM
With a short percentage of shares outstanding of 1.40%, Stantec Inc. (NYSE:STN) is among the 7 Best Water Infrastructure Stocks to Buy for Scarcity Trends. Stantec Inc. (NYSE:STN) strengthened its ...
|
|
Monday, May 25, 2026 11:45 PM
EDMONTON, Alberta and MELBOURNE, Australia, May 26, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, in a joint venture with Jacobs, a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/06/26 | 72.61 | 73.00 | 70.85 | 72.26 | 415,930 |
| 11/06/26 | 71.42 | 72.14 | 70.84 | 72.02 | 313,601 |
| 10/06/26 | 73.36 | 73.89 | 71.34 | 71.34 | 279,169 |
| 09/06/26 | 74.00 | 75.58 | 72.58 | 73.89 | 275,504 |
| 08/06/26 | 73.57 | 74.43 | 73.16 | 73.45 | 752,444 |
| 05/06/26 | 75.72 | 75.72 | 73.73 | 73.88 | 237,820 |
| 04/06/26 | 74.04 | 76.24 | 73.69 | 75.28 | 376,748 |
| 03/06/26 | 74.60 | 74.8961 | 73.355 | 73.56 | 257,548 |
| 02/06/26 | 75.82 | 76.765 | 74.64 | 74.84 | 305,791 |
| 01/06/26 | 75.05 | 77.59 | 74.11 | 76.37 | 400,707 |
|
|
||||
|
|
||||
|
|