| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.62▲ | 67.92▼ | 67.92▼ | 70.52▼ | 73.18▼ |
| MA10 | 67.73▼ | 67.91▼ | 68.56▼ | 71.72▼ | 80.26▼ |
| MA20 | 67.86▼ | 68.91▼ | 70.12▼ | 73.68▼ | 84.92▼ |
| MA50 | 67.93▼ | 70.60▼ | 71.29▼ | 81.63▼ | 96.80▼ |
| MA100 | 68.45▼ | 71.48▼ | 72.99▼ | 86.73▼ | 91.40▼ |
| MA200 | 70.05▼ | 73.26▼ | 75.55▼ | 95.10▼ | 78.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.008▲ | -0.251▼ | -0.092▼ | -1.636▼ |
| RSI | 39.780▼ | 24.822▼ | 25.204▼ | 26.457▼ | 24.659▼ |
| STOCH | 22.710 | 43.923 | 15.512▼ | 12.593▼ | 11.589▼ |
| WILL %R | -68.519 | -81.202▼ | -89.491▼ | -95.192▼ | -98.108▼ |
| CCI | -80.635 | -83.811 | -78.906 | -177.589▼ | -130.205▼ |
|
Wednesday, June 17, 2026 02:12 PM
TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, announces today that Gord Johnston will retire as president and chief executive officer, effective October 1. Mr. Johnston ...
|
|
Saturday, June 13, 2026 12:35 PM
Stantec Inc. (NYSE: STN) is one of the most promising mid-cap stocks to buy according to analysts. On May 26, Stantec, in a joint venture with Jacobs Solutions (NYSE:J), announced it has been selected ...
|
|
Friday, June 12, 2026 12:18 AM
Stantec’s has a diverse global business structure, with strong long-term financial results, providing protection from risk. Check out why STN stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 69.46 | 69.80 | 67.19 | 67.69 | 761,545 |
| 17/06/26 | 71.26 | 71.84 | 69.47 | 69.74 | 399,812 |
| 16/06/26 | 71.30 | 72.37 | 70.76 | 71.65 | 542,879 |
| 15/06/26 | 73.13 | 73.49 | 71.135 | 71.25 | 201,349 |
| 12/06/26 | 72.61 | 73.00 | 70.85 | 72.26 | 415,930 |
| 11/06/26 | 71.42 | 72.14 | 70.84 | 72.02 | 313,601 |
| 10/06/26 | 73.36 | 73.89 | 71.34 | 71.34 | 279,169 |
| 09/06/26 | 74.00 | 75.58 | 72.58 | 73.89 | 275,504 |
| 08/06/26 | 73.57 | 74.43 | 73.16 | 73.45 | 752,444 |
| 05/06/26 | 75.72 | 75.72 | 73.73 | 73.88 | 237,820 |
|
|
||||
|
|
||||
|
|