| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.59▲ | 87.56▲ | 87.77▲ | 87.42▲ | 87.05▲ |
| MA10 | 87.53▲ | 87.62▲ | 87.50▲ | 86.78▲ | 89.72▼ |
| MA20 | 87.45▲ | 87.38▲ | 87.19▲ | 87.72▲ | 93.34▼ |
| MA50 | 87.67▲ | 87.33▲ | 87.07▲ | 91.57▼ | 101.38▼ |
| MA100 | 87.44▲ | 86.89▲ | 87.22▲ | 94.21▼ | 91.66▼ |
| MA200 | 87.35▲ | 87.31▲ | 88.95▼ | 101.92▼ | 76.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.049▲ | 0.020▲ | 0.044▲ | 0.301▲ | -0.779▼ |
| RSI | 66.770▲ | 55.118▲ | 54.577▲ | 47.371▼ | 39.323▼ |
| STOCH | 74.881 | 65.171 | 60.661 | 56.698 | 17.340▼ |
| WILL %R | -3.175▲ | -21.101▲ | -62.225 | -37.181 | -80.679▼ |
| CCI | 277.213▲ | 50.083 | 24.450 | 33.042 | -68.426 |
|
Friday, March 20, 2026 09:11 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada’s Arctic Over-the-Horizon ...
|
|
Monday, March 09, 2026 11:45 PM
EDMONTON, Alberta, March 10, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE: STN Stantec Inc. (“Stantec”), a global leader in sustainable design and engineering, announced today that it has received approval from ...
|
|
Wednesday, March 04, 2026 09:02 AM
EDMONTON, Alberta and NEW YORK and TORONTO, March 04, 2026 (GLOBE NEWSWIRE) -- TSX, NYSE:STN Stantec, a global leader in sustainable design and engineering, will deliver the first phase of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 87.43 | 88.27 | 86.56 | 87.90 | 235,426 |
| 08/04/26 | 89.85 | 90.16 | 86.57 | 87.75 | 340,293 |
| 07/04/26 | 87.63 | 87.63 | 85.5775 | 86.31 | 195,964 |
| 06/04/26 | 86.70 | 88.15 | 86.70 | 88.10 | 288,589 |
| 02/04/26 | 85.95 | 88.08 | 85.64 | 87.02 | 168,135 |
| 01/04/26 | 87.12 | 88.33 | 86.755 | 87.36 | 145,063 |
| 31/03/26 | 85.30 | 86.485 | 84.49 | 86.40 | 207,870 |
| 30/03/26 | 85.59 | 85.96 | 84.0816 | 84.66 | 182,500 |
| 27/03/26 | 86.20 | 86.31 | 84.955 | 85.36 | 160,599 |
| 26/03/26 | 87.63 | 89.55 | 86.87 | 86.97 | 146,576 |
|
|
||||
|
|
||||
|
|