| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.23▼ | 96.23▼ | 96.22▼ | 95.37▲ | 95.12▲ |
| MA10 | 96.24▼ | 96.18▲ | 96.03▲ | 94.39▲ | 100.66▼ |
| MA20 | 96.23▼ | 96.00▲ | 95.47▲ | 94.83▲ | 104.83▼ |
| MA50 | 96.08▲ | 95.02▲ | 94.27▲ | 101.69▼ | 97.97▼ |
| MA100 | 95.96▲ | 94.13▲ | 94.63▲ | 105.40▼ | 90.14▲ |
| MA200 | 95.30▲ | 94.70▲ | 96.07▲ | 101.71▼ | 73.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.037▼ | 0.015▲ | 0.727▲ | -2.263▼ |
| RSI | 50.063▲ | 62.244▲ | 65.229▲ | 48.002▼ | 41.252▼ |
| STOCH | 68.025 | 71.267 | 62.376 | 70.451 | 12.406▼ |
| WILL %R | -59.259 | -24.855▲ | -22.693▲ | -14.430▲ | -79.739▼ |
| CCI | -48.018 | 51.331 | 73.095 | 110.903▲ | -74.232 |
|
Tuesday, December 16, 2025 04:29 PM
Fintel reports that on December 12, 2025, DESJARDINS SECURITIES maintained coverage of Stantec (NYSE:STN) with a Buy recommendation. Analyst Price Forecast Suggests 30.03% Upside As of December 6, ...
|
|
Sunday, November 23, 2025 04:00 PM
SASKATOON, SK, Nov. 24, 2025 /CNW/ - Upcycle Minerals Inc. ("Upcycle" or the "Company") (Private) is advancing its Tuxford SOP Project with the re-engagement of Stantec Consulting Ltd ("Stantec") (TSX ...
|
|
Thursday, November 13, 2025 04:15 PM
Stantec (STN) came out with quarterly earnings of $1.11 per share, in line with the Zacks Consensus Estimate . This compares to earnings of $0.95 per share a year ago. These figures are adjusted for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 96.18 | 96.41 | 96.04 | 96.195 | 54,744 |
| 24/12/25 | 96.40 | 96.98 | 95.44 | 95.79 | 320,700 |
| 23/12/25 | 94.62 | 96.30 | 94.32 | 96.30 | 508,100 |
| 22/12/25 | 94.45 | 95.05 | 93.76 | 94.36 | 316,600 |
| 19/12/25 | 93.77 | 94.40 | 93.13 | 94.20 | 472,800 |
| 18/12/25 | 92.97 | 93.39 | 91.63 | 93.19 | 946,200 |
| 17/12/25 | 94.25 | 94.38 | 92.02 | 92.03 | 162,100 |
| 16/12/25 | 93.59 | 94.985 | 91.54 | 94.59 | 287,015 |
| 15/12/25 | 94.01 | 94.54 | 93.10 | 93.57 | 439,000 |
| 12/12/25 | 95.57 | 95.57 | 93.38 | 93.64 | 134,694 |
|
|
||||
|
|
||||
|
|