| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 108.04▼ | 107.88▲ | 107.86▲ | 107.08▲ | 105.15▲ |
| MA10 | 107.93▲ | 107.84▲ | 107.48▲ | 106.26▲ | 98.75▲ |
| MA20 | 107.86▲ | 107.44▲ | 107.57▲ | 104.35▲ | 89.88▲ |
| MA50 | 107.82▲ | 107.50▲ | 106.67▲ | 95.00▲ | 85.06▲ |
| MA100 | 107.44▲ | 106.58▲ | 105.52▲ | 87.93▲ | 80.45▲ |
| MA200 | 107.35▲ | 105.34▲ | 101.61▲ | 84.72▲ | 66.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.045▲ | 0.013▲ | -0.218▼ | 2.323▲ |
| RSI | 56.224▲ | 59.547▲ | 60.193▲ | 72.685▲ | 79.611▲ |
| STOCH | 83.871▲ | 64.459 | 88.420▲ | 78.346 | 96.345▲ |
| WILL %R | -37.079 | -9.851▲ | -9.116▲ | -6.186▲ | -1.151▲ |
| CCI | 71.260 | 96.023 | 90.538 | 134.512▲ | 108.295▲ |
|
Friday, June 06, 2025 07:09 AM
Today’s Bull of the Day is Stantec (STN), a company that’s quietly building the future, one water treatment plant, highway system, and city skyline at a time. Stantec provides professional ...
|
|
Thursday, June 05, 2025 09:00 AM
Below, we take a look at Stantec (STN), which currently has a Momentum Style Score of B. We also discuss some of the main drivers of the Momentum Style Score, like price change and earnings ...
|
|
Monday, May 26, 2025 09:00 AM
Stantec (STN) appears an attractive pick, as it has been recently upgraded to a Zacks Rank #1 (Strong Buy). This rating change essentially reflects an upward trend in earnings estimates -- one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 107.49 | 108.145 | 107.49 | 107.98 | 88,915 |
| 13/06/25 | 107.23 | 107.92 | 106.38 | 106.72 | 205,884 |
| 12/06/25 | 107.49 | 108.34 | 107.3575 | 107.91 | 102,479 |
| 11/06/25 | 105.81 | 107.905 | 105.495 | 107.25 | 180,547 |
| 10/06/25 | 105.305 | 105.685 | 104.665 | 105.52 | 132,114 |
| 09/06/25 | 106.18 | 106.62 | 104.90 | 104.98 | 108,755 |
| 06/06/25 | 105.34 | 106.302 | 105.34 | 106.28 | 96,667 |
| 05/06/25 | 105.82 | 106.19 | 104.88 | 105.28 | 169,132 |
| 04/06/25 | 104.91 | 106.155 | 104.45 | 105.67 | 143,725 |
| 03/06/25 | 104.32 | 105.03 | 103.61 | 105.00 | 168,000 |
|
|
||||
|
|
||||
|
|