| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.11▲ | 71.17▼ | 71.16▼ | 70.34▲ | 68.74▲ |
| MA10 | 71.13▼ | 71.22▼ | 71.67▼ | 69.17▲ | 70.48▲ |
| MA20 | 71.13▼ | 71.68▼ | 71.12▲ | 68.27▲ | 70.41▲ |
| MA50 | 71.22▼ | 70.58▲ | 69.74▲ | 70.63▲ | 82.72▼ |
| MA100 | 71.61▼ | 69.49▲ | 68.34▲ | 70.63▲ | 89.29▼ |
| MA200 | 71.17▼ | 68.24▲ | 68.74▲ | 80.30▼ | 80.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.148▼ | -0.161▼ | 0.632▲ | 0.682▲ |
| RSI | 48.353▼ | 49.336▼ | 54.251▲ | 57.119▲ | 42.737▼ |
| STOCH | 53.758 | 31.743 | 26.918 | 78.880 | 24.790 |
| WILL %R | -30.159 | -80.549▼ | -61.990 | -25.000 | -51.739 |
| CCI | -33.093 | -55.517 | -60.668 | 144.400▲ | -0.120 |
|
Sunday, June 07, 2026 03:42 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Friday, March 20, 2026 08:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada's Arctic Over-the-Horizon ...
|
|
Thursday, March 05, 2026 06:19 AM
・Aecon (TSX:ARE), Pomerleau, and Stantec (TSX/NYSE:STN) signed an agreement with Defence Construction Canada to deliver Stage 1 of the Arctic Over-the-Horizon Radar Program in Ontario ・The project ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 72.21 | 72.47 | 70.705 | 71.11 | 319,130 |
| 22/10/26 | 70.80 | 73.03 | 69.965 | 72.77 | 436,295 |
| 21/10/26 | 69.15 | 70.25 | 68.75 | 70.22 | 314,263 |
| 20/10/26 | 68.93 | 69.415 | 68.34 | 69.03 | 283,345 |
| 19/10/26 | 69.28 | 69.915 | 68.14 | 68.55 | 222,829 |
| 16/10/26 | 69.99 | 70.41 | 68.53 | 69.28 | 269,388 |
| 15/10/26 | 67.77 | 69.53 | 66.68 | 69.19 | 528,600 |
| 14/10/26 | 67.43 | 67.76 | 66.53 | 67.11 | 249,900 |
| 13/10/26 | 67.18 | 67.84 | 66.61 | 67.62 | 224,170 |
| 12/10/26 | 66.82 | 67.23 | 66.18 | 66.79 | 129,900 |
|
|
||||
|
|
||||
|
|