| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.50▲ | 76.45▲ | 76.45▲ | 76.36▲ | 84.40▼ |
| MA10 | 76.50▲ | 76.45▲ | 76.33▲ | 77.90▼ | 85.87▼ |
| MA20 | 76.46▲ | 76.30▲ | 75.90▲ | 84.29▼ | 90.35▼ |
| MA50 | 76.43▲ | 76.32▲ | 76.27▲ | 86.76▼ | 99.65▼ |
| MA100 | 76.35▲ | 76.47▲ | 82.00▼ | 91.24▼ | 91.89▼ |
| MA200 | 75.88▲ | 82.77▼ | 86.23▼ | 98.25▼ | 78.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.032▲ | 0.165▲ | -0.989▼ | -0.934▼ |
| RSI | 55.111▲ | 55.059▲ | 51.609▲ | 34.087▼ | 31.252▼ |
| STOCH | 56.375 | 53.232 | 68.519 | 22.024 | 42.220 |
| WILL %R | -10.638▲ | -28.525 | -13.162▲ | -81.179▼ | -82.857▼ |
| CCI | 57.750 | 42.015 | 72.907 | -59.072 | -243.630▼ |
|
Friday, May 15, 2026 01:16 AM
TSX, NYSE: STN Stantec Inc. ("Stantec"), a global leader in sustainable design and engineering, held its annual meeting of shareholders ...
|
|
Friday, March 20, 2026 04:54 AM
Stantec Inc. (NYSE:STN) is one of the most promising stocks under $100 to buy. On March 4, Stantec announced that it had been selected to deliver the first phase of Canada’s Arctic Over-the-Horizon ...
|
|
Wednesday, March 04, 2026 03:35 AM
Stantec Inc. (NYSE:STN) is one of the most promising Canadian stocks according to analysts.. On February 25, Stantec reported the financial results for 2025, with net revenue climbing 10.7% to $6.5 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 76.29 | 77.015 | 75.99 | 76.54 | 222,585 |
| 21/05/26 | 75.46 | 76.52 | 73.73 | 76.17 | 307,557 |
| 20/05/26 | 76.51 | 76.81 | 74.58 | 74.89 | 467,778 |
| 19/05/26 | 76.95 | 78.75 | 75.95 | 76.89 | 431,730 |
| 18/05/26 | 76.74 | 78.10 | 76.41 | 77.29 | 205,075 |
| 15/05/26 | 73.71 | 77.40 | 73.01 | 77.27 | 567,363 |
| 14/05/26 | 79.91 | 80.545 | 72.58 | 72.77 | 748,868 |
| 13/05/26 | 83.44 | 83.44 | 77.41 | 77.93 | 711,676 |
| 12/05/26 | 86.02 | 86.02 | 82.56 | 83.31 | 359,012 |
| 11/05/26 | 87.00 | 87.25 | 85.70 | 85.92 | 213,970 |
|
|
||||
|
|
||||
|
|