| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.07▼ | 2.07▼ | 2.06▲ | 2.01▲ | 2.23▼ |
| MA10 | 2.07▼ | 2.07▼ | 2.06▼ | 2.09▼ | 2.06▲ |
| MA20 | 2.07▼ | 2.05▲ | 2.03▲ | 2.24▼ | 2.12▼ |
| MA50 | 2.04▲ | 2.09▼ | 2.15▼ | 2.03▲ | 2.79▼ |
| MA100 | 2.15▼ | 2.23▼ | 2.23▼ | 2.18▼ | 3.41▼ |
| MA200 | 2.26▼ | 2.11▼ | 2.05▲ | 2.80▼ | 5.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.008▲ | 0.012▲ | -0.038▼ | 0.061▲ |
| RSI | 49.599▼ | 49.617▼ | 48.529▼ | 46.821▼ | 43.539▼ |
| STOCH | 68.889 | 46.008 | 48.276 | 24.112 | 56.447 |
| WILL %R | -50.000 | -55.172 | -55.172 | -66.031 | -62.105 |
| CCI | -15.385 | 16.959 | 32.941 | -62.191 | 22.851 |
| MA | $STKS Price Crossed Above MA(7) | Set Alert |
|
Monday, February 02, 2026 07:23 AM
We recently published an article titled 10 High Growth Food Stocks To Buy. On January 16, Lake Street analyst Mark Smith lowered the firm’s price target on The ONE Group Hospitality, Inc. (NASDAQ:STKS ...
|
|
Thursday, November 06, 2025 03:26 PM
The ONE Group Hospitality, Inc. (STKS) came out with a quarterly loss of $0.66 per share versus the Zacks Consensus Estimate of a loss of $0.19. This compares to a loss of $0.3 per share a year ago.
|
|
Wednesday, November 05, 2025 08:03 AM
The One Group Hospitality (NASDAQ:STKS) will release its quarterly earnings report on Thursday, 2025-11-06. Here's a brief overview for investors ahead of the announcement. Analysts anticipate The One ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 2.03 | 2.09 | 2.03 | 2.06 | 5,394 |
| 06/02/26 | 2.04 | 2.20 | 1.99 | 2.04 | 16,424 |
| 05/02/26 | 1.99 | 2.10 | 1.99 | 2.02 | 13,071 |
| 04/02/26 | 1.98 | 2.0299 | 1.88 | 1.96 | 21,435 |
| 03/02/26 | 2.11 | 2.11 | 1.97 | 1.97 | 15,856 |
| 02/02/26 | 2.12 | 2.12 | 2.11 | 2.11 | 1,590 |
| 30/01/26 | 2.05 | 2.26 | 2.05 | 2.16 | 9,876 |
| 29/01/26 | 2.13 | 2.175 | 2.07 | 2.10 | 13,157 |
| 28/01/26 | 2.24 | 2.286 | 2.12 | 2.20 | 23,208 |
| 27/01/26 | 2.31 | 2.31 | 2.20 | 2.24 | 10,870 |
|
|
||||
|
|
||||
|
|