The ONE Group Hospitality, Inc (STKS) Stock Price

1.86 ▼ -0.02 (-1.06%)
Open: 1.86 Vol: 0 Day's range: 1.845 - 1.90 Nov 10, 12:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STKS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.86▼ 1.86▼ 1.86▼ 1.98▼ 2.22▼
MA10 1.86▼ 1.89▼ 1.90▼ 2.18▼ 2.36▼
MA20 1.88▼ 1.93▼ 1.99▼ 2.38▼ 2.86▼
MA50 1.94▼ 2.07▼ 2.19▼ 2.51▼ 3.09▼
MA100 2.05▼ 2.28▼ 2.39▼ 3.00▼ 3.74▼
MA200 2.25▼ 2.44▼ 2.48▼ 3.13▼ 5.72▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ 0.001▲ -0.003▼ -0.064▼ -0.088▼
RSI 36.443▼ 34.446▼ 31.309▼ 24.348▼ 32.167▼
STOCH 25.253     9.352▼ 12.297▼ 4.293▼ 11.214▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -116.445▼ -103.590▼ -117.363▼ -136.511▼ -223.246▼
Latest Filters Detected On STKS
▼ RSI&STOCH $STKS Oversold RSI + Stochastic Set Alert
▼ BREAK $STKS Price Breaks 60 Days Low Set Alert
▼ BREAK $STKS Price Breaks 30 Days Low Set Alert
▼ BREAK $STKS Price Breaks 20 Days Low Set Alert
▼ BREAK $STKS Price Breaks 10 Days Low Set Alert
The ONE Group Hospitality, Inc News
The The ONE Group Hospitality, Inc. (NASDAQ:STKS) Third-Quarter Results Are Out And Analysts Have Published New Forecasts
Sunday, November 09, 2025 05:59 AM
As you might know, The ONE Group Hospitality, Inc. ( NASDAQ:STKS ) last week released its latest third-quarter, ...
The One Group Hospitality Inc (STKS) Q3 2025 Earnings Call Highlights: Navigating Challenges ...
Thursday, November 06, 2025 09:12 PM
Despite a decline in revenue and increased net loss, The One Group Hospitality Inc (STKS) focuses on growth through new menu offerings, loyalty programs, and franchise expansion.
The ONE Group Reports Third Quarter 2025 Financial Results
Thursday, November 06, 2025 02:24 PM
The ONE Group Hospitality, Inc. ("The ONE Group" or the "Company") (Nasdaq: STKS) today reported its financial results for the third quarter ended September 28, 2025.
STKS historical stock data
date open high low close volume
10/11/25 1.86 1.90 1.84 1.84 22,785
07/11/25 1.96 2.065 1.85 1.88 203,325
06/11/25 2.11 2.145 1.86 1.96 139,556
05/11/25 2.12 2.19 2.10 2.10 93,854
04/11/25 2.15 2.20 2.1001 2.115 49,739
03/11/25 2.29 2.4382 2.17 2.20 79,275
31/10/25 2.38 2.4031 2.25 2.27 78,067
30/10/25 2.47 2.47 2.38 2.42 82,871
29/10/25 2.51 2.573 2.46 2.48 78,840
28/10/25 2.51 2.64 2.51 2.52 74,532
Quote Details
52wk Low:1.84
52wk High:5.26
Vol:0
Avg Vol(3m):1.8M
1Y Chng:-47.88%
1M Chng:-37.84%
Add to Watch List
More Information
Index US Composite
Market Cap. 60.67M