| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.81▲ | 1.81▲ | 1.81▲ | 1.84▼ | 1.90▼ |
| MA10 | 1.81▲ | 1.80▲ | 1.82▲ | 1.86▼ | 1.99▼ |
| MA20 | 1.80▲ | 1.84▼ | 1.85▼ | 1.90▼ | 2.30▼ |
| MA50 | 1.85▼ | 1.85▼ | 1.86▼ | 2.06▼ | 2.96▼ |
| MA100 | 1.86▼ | 1.86▼ | 1.90▼ | 2.37▼ | 3.53▼ |
| MA200 | 1.88▼ | 1.89▼ | 1.93▼ | 2.91▼ | 5.41▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.002▼ | -0.004▼ | 0.005▲ | -0.025▼ |
| RSI | 51.396▲ | 44.749▼ | 43.844▼ | 38.148▼ | 33.894▼ |
| STOCH | 77.857 | 51.515 | 35.372 | 37.202 | 11.461▼ |
| WILL %R | 0.000▲ | -54.545 | -64.286 | -80.769▼ | -96.319▼ |
| CCI | 126.868▲ | -10.045 | -34.467 | -179.555▼ | -75.940 |
| ▼ GAP | $STKS Open Gap Down %2 | Set Alert |
|
Tuesday, December 16, 2025 12:50 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) is one of the most profitable NYSE stocks to buy right now. Taiwan Semiconductor Manufacturing Company Limited (NYSE:TSM) received a ...
|
|
Tuesday, December 16, 2025 12:45 PM
Arista Networks, Inc. (NYSE:ANET) is one of the most profitable NYSE stocks to buy right now. Mizuho Securities reiterated a Buy rating on Arista Networks, Inc. (NYSE:ANET) on December 11 and set a ...
|
|
Sunday, December 14, 2025 07:41 PM
On December 12, Adam Parker, Trivariate Research founder and CEO, appeared on CNBC’s ‘Squawk on the Street’ to talk about his view on the ‘buy high and sell low’ mantra.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 1.79 | 1.81 | 1.782 | 1.81 | 9,623 |
| 23/12/25 | 1.77 | 1.82 | 1.76 | 1.80 | 132,908 |
| 22/12/25 | 1.88 | 1.9001 | 1.82 | 1.82 | 32,819 |
| 19/12/25 | 1.89 | 1.91 | 1.8527 | 1.88 | 53,539 |
| 18/12/25 | 1.88 | 1.90 | 1.79 | 1.90 | 78,869 |
| 17/12/25 | 1.88 | 1.90 | 1.84 | 1.87 | 13,918 |
| 16/12/25 | 1.91 | 1.92 | 1.84 | 1.88 | 34,330 |
| 15/12/25 | 1.85 | 1.90 | 1.815 | 1.90 | 55,407 |
| 12/12/25 | 1.885 | 1.8872 | 1.845 | 1.86 | 25,672 |
| 11/12/25 | 1.92 | 1.92 | 1.86 | 1.90 | 17,337 |
|
|
||||
|
|
||||
|
|