| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.06▼ | 3.06▼ | 3.05▲ | 3.01▲ | 2.90▲ |
| MA10 | 3.06▼ | 3.04▲ | 3.03▲ | 2.93▲ | 2.92▲ |
| MA20 | 3.05▲ | 3.03▲ | 3.01▲ | 2.87▲ | 3.06▲ |
| MA50 | 3.03▲ | 2.98▲ | 2.95▲ | 2.91▲ | 3.60▼ |
| MA100 | 3.00▲ | 2.92▲ | 2.87▲ | 3.06▼ | 4.56▼ |
| MA200 | 2.96▲ | 2.85▲ | 2.87▲ | 3.40▼ | 6.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.002▲ | 0.003▲ | 0.031▲ | 0.028▲ |
| RSI | 53.093▲ | 57.095▲ | 57.750▲ | 56.320▲ | 47.493▼ |
| STOCH | 51.481 | 87.836▲ | 83.011▲ | 88.586▲ | 49.242 |
| WILL %R | -44.444 | -19.048▲ | -9.756▲ | -3.922▲ | -57.143 |
| CCI | -6.897 | 94.515 | 86.356 | 114.555▲ | -12.122 |
|
Thursday, May 01, 2025 09:08 AM
STK offers 6.7% dividend yield with tech exposure using a covered call strategy. Click to explore its income potential amid industry volatility.
|
|
Wednesday, April 30, 2025 04:00 PM
US stocks dropped as Wall Street braced for a busy day of Big Tech earnings and digested President Trump's latest move on tariffs.
|
|
Wednesday, April 30, 2025 09:34 AM
The stock of Tesla (NASDAQ: TSLA) has been on a bit of a winning streak. Shares have soared by more than 15% in just the last week. That streak looks to be coming to an end today, though. Tesla stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.02 | 3.08 | 2.97 | 3.06 | 62,286 |
| 30/04/25 | 2.91 | 3.07 | 2.87 | 3.01 | 66,428 |
| 29/04/25 | 3.02 | 3.04 | 2.94 | 3.04 | 35,368 |
| 28/04/25 | 2.93 | 3.03 | 2.8803 | 3.03 | 73,406 |
| 25/04/25 | 2.85 | 2.93 | 2.81 | 2.92 | 63,678 |
| 24/04/25 | 2.96 | 3.01 | 2.86 | 2.88 | 51,623 |
| 23/04/25 | 3.00 | 3.00 | 2.855 | 2.96 | 55,716 |
| 22/04/25 | 2.73 | 2.88 | 2.73 | 2.87 | 35,603 |
| 21/04/25 | 2.70 | 2.81 | 2.69 | 2.79 | 52,523 |
| 17/04/25 | 2.70 | 2.79 | 2.6208 | 2.78 | 69,134 |
|
|
||||
|
|
||||
|
|