| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.37▼ | 2.39▼ | 2.39▼ | 2.43▼ | 2.60▼ |
| MA10 | 2.38▼ | 2.41▼ | 2.41▼ | 2.50▼ | 2.76▼ |
| MA20 | 2.40▼ | 2.43▼ | 2.44▼ | 2.61▼ | 3.35▼ |
| MA50 | 2.45▼ | 2.51▼ | 2.52▼ | 2.85▼ | 3.24▼ |
| MA100 | 2.51▼ | 2.57▼ | 2.61▼ | 3.39▼ | 3.93▼ |
| MA200 | 2.58▼ | 2.67▼ | 2.69▼ | 3.23▼ | 6.08▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.003▼ | -0.008▼ | -0.131▼ |
| RSI | 37.849▼ | 35.277▼ | 34.188▼ | 32.817▼ | 38.218▼ |
| STOCH | 12.222▼ | 24.074 | 29.676 | 24.300 | 6.332▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -89.033▼ | -98.305▼ |
| CCI | -75.728 | -145.482▼ | -125.980▼ | -135.622▼ | -82.572 |
| CDL | $STKS Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, September 25, 2025 10:45 PM
The ONE Group Hospitality, Inc. (“The ONE Group” or the “Company”) (Nasdaq: STKS) today announced the appointment of Nicole Thaung as Chief Financial Officer effective, September 8, 2025. Ms. Thaung ...
|
|
Thursday, September 25, 2025 01:12 PM
US stocks fell on Thursday for the third session in a row as Wall Street weighed an unexpected drop in jobless claims and a sharp upgrade in GDP growth, developments that complicate the outlook for ...
|
|
Thursday, September 25, 2025 06:41 AM
In a positive sign for the labor market, jobless claims data released Thursday showed that the number of Americans filing for unemployment dropped to 218,000 for the week ending S ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 2.42 | 2.51 | 2.36 | 2.36 | 55,957 |
| 24/09/25 | 2.40 | 2.6079 | 2.40 | 2.41 | 28,571 |
| 23/09/25 | 2.53 | 2.61 | 2.31 | 2.38 | 151,739 |
| 22/09/25 | 2.50 | 2.5734 | 2.49 | 2.51 | 52,734 |
| 19/09/25 | 2.60 | 2.66 | 2.47 | 2.47 | 161,833 |
| 18/09/25 | 2.49 | 2.63 | 2.47 | 2.61 | 59,985 |
| 17/09/25 | 2.59 | 2.64 | 2.44 | 2.47 | 127,367 |
| 16/09/25 | 2.64 | 2.7092 | 2.55 | 2.58 | 46,059 |
| 15/09/25 | 2.62 | 2.68 | 2.56 | 2.64 | 58,761 |
| 12/09/25 | 2.69 | 2.69 | 2.43 | 2.62 | 126,530 |
|
|
||||
|
|
||||
|
|