| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.84▲ | 1.82▲ | 1.81▲ | 1.83▼ | 1.89▼ |
| MA10 | 1.81▲ | 1.81▲ | 1.83▲ | 1.81▼ | 2.04▼ |
| MA20 | 1.83▲ | 1.83▲ | 1.82▲ | 1.88▼ | 2.00▼ |
| MA50 | 1.82▲ | 1.81▲ | 1.81▲ | 2.06▼ | 2.68▼ |
| MA100 | 1.80▲ | 1.85▼ | 1.91▼ | 1.99▼ | 3.21▼ |
| MA200 | 1.87▼ | 1.98▼ | 2.03▼ | 2.55▼ | 4.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.001▲ | 0.002▲ | 0.001▲ | 0.010▲ |
| RSI | 54.303▲ | 54.439▲ | 53.162▲ | 42.904▼ | 40.520▼ |
| STOCH | 59.722 | 41.540 | 28.282 | 48.980 | 26.239 |
| WILL %R | -25.000▲ | -51.351 | -51.351 | -69.048 | -86.869▼ |
| CCI | 59.587 | 24.306 | 52.672 | -23.753 | -83.962 |
|
Sunday, March 22, 2026 06:35 AM
Executives from ONE Group Hospitality (NASDAQ:STKS) outlined the company’s portfolio strategy, operating initiatives, and growth priorities during a conference presentation, emphasizing its ...
|
|
Tuesday, March 17, 2026 05:30 AM
The ONE Group Hospitality, Inc. ("The ONE Group" or the "Company") (Nasdaq: STKS) today announced that Emanuel "Manny" Hilario, President and Chief Executive Officer, and Nicole Thaung, Chief ...
|
|
Friday, March 13, 2026 12:19 PM
Despite a challenging quarter, The One Group Hospitality Inc (STKS) focuses on strategic growth and cost management to drive future performance.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/03/26 | 1.90 | 1.90 | 1.77 | 1.79 | 68,504 |
| 25/03/26 | 1.775 | 1.87 | 1.75 | 1.83 | 11,268 |
| 24/03/26 | 1.86 | 1.86 | 1.77 | 1.78 | 23,295 |
| 23/03/26 | 1.9703 | 1.9703 | 1.83 | 1.86 | 26,869 |
| 20/03/26 | 1.90 | 1.91 | 1.73 | 1.91 | 122,640 |
| 19/03/26 | 1.7328 | 1.83 | 1.66 | 1.83 | 64,155 |
| 18/03/26 | 1.7399 | 1.7668 | 1.70 | 1.76 | 33,123 |
| 17/03/26 | 1.85 | 1.85 | 1.72 | 1.74 | 25,125 |
| 16/03/26 | 1.80 | 1.91 | 1.7501 | 1.87 | 12,522 |
| 13/03/26 | 1.85 | 1.87 | 1.715 | 1.72 | 200,099 |
|
|
||||
|
|
||||
|
|