| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.60▼ | 4.61▼ | 4.62▼ | 4.77▼ | 4.30▲ |
| MA10 | 4.60▼ | 4.62▼ | 4.68▼ | 4.71▼ | 4.02▲ |
| MA20 | 4.62▼ | 4.68▼ | 4.71▼ | 4.28▲ | 4.61▼ |
| MA50 | 4.63▼ | 4.74▼ | 4.76▼ | 3.94▲ | 5.29▼ |
| MA100 | 4.69▼ | 4.75▼ | 4.44▲ | 4.80▼ | 5.88▼ |
| MA200 | 4.72▼ | 4.39▲ | 4.12▲ | 5.29▼ | 6.50▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.006▼ | -0.017▼ | 0.042▲ | 0.096▲ |
| RSI | 38.975▼ | 27.015▼ | 32.920▼ | 60.206▲ | 47.607▼ |
| STOCH | 27.778 | 11.944▼ | 4.404▼ | 72.489 | 55.913 |
| WILL %R | -72.727 | -93.023▼ | -93.023▼ | -29.433 | -47.639 |
| CCI | -59.455 | -92.231 | -120.805▼ | 36.342 | 84.342 |
|
Wednesday, January 21, 2026 08:31 PM
Stocks trading in the $1-10 range are generally smaller players with less risk than their penny stock counterparts. But that doesn’t mean the underlying businesses are cheap, and we advise caution as ...
|
|
Sunday, January 11, 2026 10:31 PM
The Company is scheduled to participate in a fireside chat presentation on Monday, January 12, 2026, at 9:30 a.m. Eastern Time at the ICR conference. This event will be webcast live and a replay will ...
|
|
Thursday, January 08, 2026 07:14 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SunOpta Inc. (“SunOpta” or the “Company”) (Nasdaq:STKL) (TSX:SOY), the company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 4.795 | 4.795 | 4.58 | 4.595 | 303,941 |
| 27/01/26 | 4.68 | 4.79 | 4.68 | 4.77 | 429,011 |
| 26/01/26 | 4.85 | 4.86 | 4.705 | 4.73 | 403,240 |
| 23/01/26 | 4.85 | 4.91 | 4.80 | 4.84 | 601,620 |
| 22/01/26 | 4.73 | 5.01 | 4.73 | 4.91 | 1,072,213 |
| 21/01/26 | 4.70 | 4.805 | 4.66 | 4.77 | 1,014,768 |
| 20/01/26 | 4.53 | 4.795 | 4.51 | 4.75 | 1,322,028 |
| 16/01/26 | 4.65 | 4.66 | 4.43 | 4.645 | 1,201,659 |
| 15/01/26 | 4.45 | 4.69 | 4.3658 | 4.66 | 985,053 |
| 14/01/26 | 4.47 | 4.53 | 4.31 | 4.44 | 1,385,055 |
|
|
||||
|
|
||||
|
|