SunOpta Inc (STKL) Stock Price

5.86 ▲ +0.02 (+0.34%)
Open: 5.84 Vol: 276.55K Day's range: 5.795 - 5.88 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STKL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.85▲ 5.85▲ 5.85▲ 5.90▼ 6.16▼
MA10 5.84▲ 5.85▲ 5.84▲ 6.07▼ 6.16▼
MA20 5.85▲ 5.84▲ 5.85▲ 6.23▼ 6.12▼
MA50 5.85▲ 5.86▲ 5.98▼ 6.20▼ 6.33▼
MA100 5.84▲ 6.00▼ 6.16▼ 6.13▼ 6.07▼
MA200 5.84▲ 6.18▼ 6.25▼ 6.15▼ 6.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.005▲ 0.014▲ -0.062▼ -0.012▼
RSI 62.382▲ 53.983▲ 47.399▼ 38.165▼ 47.109▼
STOCH 55.556     63.135     70.276     7.539▼ 59.990    
WILL %R 0.000▲ -11.765▲ -9.091▲ -87.162▼ -60.335    
CCI 288.235▲ 50.725     82.749     -116.043▼ -129.726▼
Latest Filters Detected On STKL
CDL $STKL Engulfing Candlestick Pattern Detected Set Alert
SunOpta Inc News
STKL historical stock data
date open high low close volume
30/09/25 5.84 5.88 5.795 5.86 276,552
29/09/25 5.90 5.91 5.765 5.84 372,223
26/09/25 5.85 5.94 5.80 5.88 415,190
25/09/25 6.07 6.07 5.84 5.87 589,226
24/09/25 6.06 6.19 6.03 6.06 331,764
23/09/25 6.19 6.25 6.08 6.08 419,647
22/09/25 6.23 6.285 6.09 6.10 486,919
19/09/25 6.41 6.41 6.21 6.23 643,314
18/09/25 6.37 6.50 6.33 6.42 317,054
17/09/25 6.41 6.505 6.295 6.33 421,022
Quote Details
52wk Low:3.645
52wk High:8.11
Vol:276.55K
Avg Vol(3m):15.5M
1Y Chng:-7.86%
1M Chng:-6.09%
Add to Watch List