| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.81▼ | 3.83▼ | 3.84▼ | 3.81▼ | 3.75▲ |
| MA10 | 3.82▼ | 3.86▼ | 3.86▼ | 3.76▲ | 4.50▼ |
| MA20 | 3.84▼ | 3.88▼ | 3.89▼ | 3.68▲ | 5.34▼ |
| MA50 | 3.86▼ | 3.86▼ | 3.79▲ | 4.67▼ | 5.75▼ |
| MA100 | 3.88▼ | 3.79▲ | 3.68▲ | 5.42▼ | 6.01▼ |
| MA200 | 3.90▼ | 3.66▲ | 3.94▼ | 5.44▼ | 6.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.012▼ | -0.018▼ | 0.098▲ | -0.237▼ |
| RSI | 23.849▼ | 34.067▼ | 41.643▼ | 42.470▼ | 34.321▼ |
| STOCH | 12.500▼ | 10.773▼ | 17.094▼ | 76.002 | 11.959▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -27.273 | -85.366▼ |
| CCI | -244.003▼ | -182.711▼ | -165.229▼ | 88.018 | -84.350 |
| CDL | $STKL Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 05, 2025 04:00 PM
SunOpta (STKL) came out with quarterly earnings of $0.05 per share, beating the Zacks Consensus Estimate of $0.03 per share. This compares to earnings of $0.02 per share a year ago. These figures are ...
|
|
Wednesday, August 06, 2025 03:59 PM
SunOpta (STKL) came out with quarterly earnings of $0.04 per share, beating the Zacks Consensus Estimate of $0.02 per share. This compares to earnings of $0.02 per share a year ago. These figures are ...
|
|
Monday, June 09, 2025 05:00 PM
Brian W Kocher, the CEO of $STKL, bought 10,000 shares of the company on 06-10-2025 for an estimated $57,194. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 3.88 | 3.94 | 3.79 | 3.80 | 866,622 |
| 11/12/25 | 3.96 | 3.98 | 3.835 | 3.85 | 1,039,342 |
| 10/12/25 | 3.79 | 3.955 | 3.77 | 3.92 | 1,217,252 |
| 09/12/25 | 3.69 | 3.79 | 3.68 | 3.77 | 1,039,257 |
| 08/12/25 | 3.63 | 3.72 | 3.51 | 3.69 | 833,978 |
| 05/12/25 | 3.79 | 3.80 | 3.605 | 3.61 | 759,065 |
| 04/12/25 | 3.78 | 3.80 | 3.713 | 3.79 | 644,491 |
| 03/12/25 | 3.66 | 3.79 | 3.66 | 3.78 | 558,608 |
| 02/12/25 | 3.71 | 3.74 | 3.595 | 3.66 | 698,279 |
| 01/12/25 | 3.73 | 3.80 | 3.67 | 3.69 | 1,200,845 |
|
|
||||
|
|
||||
|
|