| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.66▼ | 3.65▼ | 3.64▲ | 3.98▼ | 4.54▼ |
| MA10 | 3.66▼ | 3.65▲ | 3.68▼ | 4.11▼ | 5.22▼ |
| MA20 | 3.65▼ | 3.70▼ | 3.87▼ | 4.80▼ | 5.75▼ |
| MA50 | 3.64▲ | 3.96▼ | 4.03▼ | 5.51▼ | 6.00▼ |
| MA100 | 3.68▼ | 4.02▼ | 4.48▼ | 5.86▼ | 6.07▼ |
| MA200 | 3.86▼ | 4.55▼ | 5.09▼ | 5.75▼ | 6.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.012▲ | -0.015▼ | -0.092▼ | -0.269▼ |
| RSI | 49.427▼ | 27.063▼ | 22.348▼ | 20.798▼ | 29.431▼ |
| STOCH | 42.857 | 40.207 | 12.411▼ | 20.905 | 9.915▼ |
| WILL %R | -57.143 | -66.667 | -89.583▼ | -97.253▼ | -98.369▼ |
| CCI | -78.095 | -18.301 | -60.568 | -93.911 | -176.465▼ |
| BBANDS | $STKL Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $STKL Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $STKL Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STKL Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STKL Price Breaks 10 Days Low | Set Alert |
| CDL | $STKL Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $STKL Doji Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 06:04 AM
Plant-based food and beverage company SunOpta (NASDAQ:STKL) announced better-than-expected revenue in Q3 CY2025, with sales up 16.6% year on year to $205.4 million. The company’s full-year revenue ...
|
|
Monday, November 17, 2025 06:03 AM
In a report released today, Andrew Strelzik from BMO Capital maintained a Buy rating on SunOpta, with a price target of $8.00. Meet Your ETF AI Analyst. Discover how TipRanks' ETF ...
|
|
Thursday, November 13, 2025 03:12 AM
Investors were underwhelmed by the solid earnings posted by SunOpta Inc. ( NASDAQ:STKL ) recently. We have done ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/11/25 | 3.68 | 3.75 | 3.60 | 3.65 | 829,015 |
| 17/11/25 | 4.10 | 4.11 | 3.68 | 3.69 | 1,566,635 |
| 14/11/25 | 4.22 | 4.24 | 4.07 | 4.12 | 1,309,946 |
| 13/11/25 | 4.23 | 4.37 | 4.135 | 4.22 | 1,878,072 |
| 12/11/25 | 4.19 | 4.345 | 4.12 | 4.21 | 1,838,084 |
| 11/11/25 | 3.99 | 4.235 | 3.93 | 4.18 | 2,977,340 |
| 10/11/25 | 4.02 | 4.20 | 3.93 | 3.94 | 1,861,674 |
| 07/11/25 | 3.88 | 3.995 | 3.685 | 3.97 | 2,529,825 |
| 06/11/25 | 4.55 | 4.63 | 3.77 | 3.86 | 14,719,160 |
| 05/11/25 | 5.31 | 5.32 | 5.15 | 5.26 | 1,243,496 |
|
|
||||
|
|
||||
|
|