| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.05▼ | 6.02▲ | 6.04▼ | 5.93▲ | 5.94▲ |
| MA10 | 6.03▲ | 6.04▼ | 6.04▼ | 5.85▲ | 5.48▲ |
| MA20 | 6.03▲ | 6.06▼ | 6.07▼ | 5.98▲ | 5.63▲ |
| MA50 | 6.04▲ | 6.01▲ | 5.87▲ | 5.17▲ | 6.25▼ |
| MA100 | 6.04▼ | 5.86▲ | 5.96▲ | 5.75▲ | 5.77▲ |
| MA200 | 6.07▼ | 5.96▲ | 5.96▲ | 6.35▼ | 6.75▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.010▼ | -0.017▼ | -0.044▼ | 0.142▲ |
| RSI | 54.263▲ | 49.651▼ | 53.846▲ | 57.724▲ | 51.499▲ |
| STOCH | 89.583▲ | 30.224 | 51.470 | 42.678 | 76.521 |
| WILL %R | -37.500 | -42.222 | -54.386 | -41.135 | -22.114▲ |
| CCI | 81.415 | -1.058 | -46.286 | 30.689 | 68.339 |
|
Saturday, June 14, 2025 06:37 AM
SunOpta (Nasdaq:STKL) (TSX:SOY) – a company that delivers customized supply chain solutions and innovation for top brands, retailers and foodservice providers across a ...
|
|
Thursday, June 12, 2025 02:44 AM
Plant-based food and beverage company SunOpta (NASDAQ:STKL) announced in Q1 CY2025, with sales up 9.3% year on year to $201.6 million. The company’s full-year revenue guidance of $796.5 million at the ...
|
|
Monday, June 09, 2025 05:00 PM
Brian W Kocher, the CEO of $STKL, bought 10,000 shares of the company on 06-10-2025 for an estimated $57,194. This trade was reported by Quiver Quantitative using ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.935 | 6.135 | 5.91 | 6.04 | 637,214 |
| 13/06/25 | 6.15 | 6.205 | 5.95 | 5.96 | 1,343,624 |
| 12/06/25 | 5.85 | 6.11 | 5.85 | 6.06 | 1,015,934 |
| 11/06/25 | 5.73 | 5.915 | 5.66 | 5.87 | 1,235,029 |
| 10/06/25 | 5.66 | 5.79 | 5.66 | 5.72 | 669,917 |
| 09/06/25 | 5.70 | 5.73 | 5.625 | 5.68 | 452,507 |
| 06/06/25 | 5.85 | 5.915 | 5.64 | 5.70 | 861,753 |
| 05/06/25 | 5.75 | 5.80 | 5.63 | 5.74 | 3,674,815 |
| 04/06/25 | 6.04 | 6.04 | 5.75 | 5.76 | 927,199 |
| 03/06/25 | 6.18 | 6.19 | 5.97 | 5.99 | 817,406 |
|
|
||||
|
|
||||
|
|