| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.08▲ | 6.08▲ | 6.23▼ | 6.20▼ |
| MA10 | 6.09▲ | 6.06▲ | 6.09▲ | 5.96▲ | 6.12▲ |
| MA20 | 6.08▲ | 6.09▲ | 6.17▼ | 6.13▼ | 5.60▲ |
| MA50 | 6.06▲ | 6.23▼ | 6.17▼ | 6.07▲ | 6.34▼ |
| MA100 | 6.08▲ | 6.10▲ | 5.99▲ | 5.54▲ | 5.89▲ |
| MA200 | 6.15▼ | 6.03▲ | 6.17▼ | 6.32▼ | 6.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.014▲ | -0.012▼ | 0.025▲ | 0.088▲ |
| RSI | 70.149▲ | 52.253▲ | 49.043▼ | 51.005▲ | 51.273▲ |
| STOCH | 29.074 | 65.764 | 34.733 | 80.564▲ | 55.284 |
| WILL %R | -5.556▲ | -12.903▲ | -48.077 | -29.496 | -45.251 |
| CCI | 163.052▲ | 103.367▲ | 35.556 | 28.628 | 51.964 |
|
Tuesday, August 12, 2025 09:10 AM
What Happened? A number of stocks jumped in the morning session after the release of a favorable Consumer Price Index (CPI) report, which showed inflation cooling more than anticipated. The July ...
|
|
Tuesday, August 12, 2025 12:16 AM
Plant-based food and beverage company SunOpta (NASDAQ:STKL) reported Q2 CY2025 results beating Wall Street’s revenue expectations, with sales up 12.9% year on year to $191.5 million. The company’s ...
|
|
Sunday, August 10, 2025 07:06 AM
NasdaqGS:STKL 1 Year Share Price vs Fair Value Explore SunOpta's Fair Values from the Community and select yours ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 6.17 | 6.17 | 6.00 | 6.13 | 641,009 |
| 14/08/25 | 6.24 | 6.27 | 6.045 | 6.13 | 716,788 |
| 13/08/25 | 6.41 | 6.455 | 6.27 | 6.30 | 966,741 |
| 12/08/25 | 6.28 | 6.54 | 6.27 | 6.37 | 1,071,815 |
| 11/08/25 | 6.32 | 6.32 | 6.08 | 6.24 | 880,473 |
| 08/08/25 | 6.01 | 6.332 | 5.885 | 6.26 | 1,151,163 |
| 07/08/25 | 5.59 | 6.2981 | 5.55 | 5.99 | 2,150,028 |
| 06/08/25 | 5.47 | 5.48 | 5.15 | 5.19 | 1,556,753 |
| 05/08/25 | 5.49 | 5.57 | 5.435 | 5.48 | 1,371,566 |
| 04/08/25 | 5.74 | 5.74 | 5.49 | 5.50 | 818,467 |
|
|
||||
|
|
||||
|
|