| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.53▼ | 1.55▼ | 1.55▼ | 1.82▼ | 2.38▼ |
| MA10 | 1.58▼ | 1.61▼ | 1.62▼ | 2.09▼ | 2.84▼ |
| MA20 | 1.62▼ | 1.74▼ | 1.87▼ | 2.39▼ | 4.73▼ |
| MA50 | 1.82▼ | 2.10▼ | 2.22▼ | 2.97▼ | 9.37▼ |
| MA100 | 2.14▼ | 2.46▼ | 2.60▼ | 4.93▼ | 21.18▼ |
| MA200 | 2.49▼ | 2.83▼ | 3.64▼ | 8.42▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.021▼ | -0.052▼ | 0.062▲ |
| RSI | 27.244▼ | 24.469▼ | 20.518▼ | 21.827▼ | 17.087▼ |
| STOCH | 3.704▼ | 8.977▼ | 2.939▼ | 18.999▼ | 4.867▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.974▼ | -99.994▼ |
| CCI | -125.616▼ | -140.545▼ | -102.317▼ | -174.956▼ | -110.307▼ |
|
Wednesday, April 23, 2025 01:43 PM
Steakholder Foods is implementing a reverse ADS split, which can potentially enhance the market perception and attractiveness of their shares by reducing the number of shares outstanding.
|
|
Sunday, April 13, 2025 01:57 AM
In this article, we are going to take a look at where Steakholder Foods Ltd. (NASDAQ:STKH) stands against the other alternative meat stocks. The alternative meat industry has experienced ...
|
|
Sunday, March 30, 2025 09:39 PM
STEAKHOLDER FOODS LTD. Rehovot, Israel, March 31, 2025 (GLOBE NEWSWIRE) -- Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in 3D-printed meat and fish technology and cultivated cell ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.59 | 1.59 | 1.50 | 1.5003 | 116,251 |
| 12/06/25 | 1.64 | 1.73 | 1.52 | 1.63 | 150,130 |
| 11/06/25 | 1.97 | 1.989 | 1.6002 | 1.64 | 5,174,886 |
| 10/06/25 | 2.28 | 2.28 | 2.01 | 2.07 | 96,848 |
| 09/06/25 | 2.43 | 2.4399 | 2.22 | 2.24 | 67,556 |
| 06/06/25 | 2.37 | 2.47 | 2.37 | 2.4396 | 31,138 |
| 05/06/25 | 2.38 | 2.47 | 2.31 | 2.41 | 18,579 |
| 04/06/25 | 2.23 | 2.45 | 2.16 | 2.44 | 106,307 |
| 03/06/25 | 2.21 | 2.29 | 2.12 | 2.2065 | 118,594 |
| 02/06/25 | 2.37 | 2.39 | 2.24 | 2.30 | 78,680 |
|
|
||||
|
|
||||
|
|