| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.71▼ | 0.71▲ | 0.71▼ | 0.66▲ | 0.77▼ |
| MA10 | 0.71▼ | 0.73▼ | 0.74▼ | 0.73▼ | 1.15▼ |
| MA20 | 0.73▼ | 0.71▼ | 0.68▲ | 0.80▼ | 1.90▼ |
| MA50 | 0.69▲ | 0.64▲ | 0.72▼ | 1.23▼ | 6.41▼ |
| MA100 | 0.69▲ | 0.75▼ | 0.79▼ | 2.03▼ | 15.51▼ |
| MA200 | 0.72▼ | 0.86▼ | 1.14▼ | 5.11▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.005▼ | 0.005▲ | 0.022▲ | 0.214▲ |
| RSI | 48.821▼ | 51.417▲ | 51.019▲ | 38.351▼ | 22.190▼ |
| STOCH | 20.243 | 14.590▼ | 38.289 | 39.662 | 2.964▼ |
| WILL %R | -88.906▼ | -85.286▼ | -55.860 | -49.834 | -92.695▼ |
| CCI | -51.646 | -70.017 | -13.727 | -43.881 | -100.204▼ |
|
Friday, July 11, 2025 04:52 AM
Short interest for Steakholder Foods gives investors a sense of the degree to which investors are betting on the decline of Steakholder Foods's stock. Short interest data is updated every two weeks.
|
|
Tuesday, February 04, 2025 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet, Dow ...
|
|
Monday, January 27, 2025 11:55 AM
Steakholder Foods Ltd. (NASDAQ:STKH) is a deep-tech food company that engages in the development of cultivated meat technologies to manufacture cultivated meat without animal slaughter in Israel.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 0.7012 | 0.7203 | 0.7002 | 0.7072 | 301,480 |
| 27/08/25 | 0.7283 | 0.8058 | 0.69 | 0.7538 | 1,663,282 |
| 26/08/25 | 0.6872 | 0.85 | 0.613 | 0.72 | 60,040,766 |
| 25/08/25 | 0.5672 | 0.5672 | 0.523 | 0.5417 | 89,546 |
| 22/08/25 | 0.5709 | 0.696 | 0.5211 | 0.5601 | 343,226 |
| 21/08/25 | 0.83 | 0.8499 | 0.48 | 0.58 | 1,086,327 |
| 20/08/25 | 0.836 | 0.8499 | 0.801 | 0.8291 | 161,243 |
| 19/08/25 | 0.849 | 0.8609 | 0.82 | 0.85 | 129,210 |
| 18/08/25 | 0.8599 | 0.88 | 0.8321 | 0.853 | 161,480 |
| 15/08/25 | 0.853 | 0.8749 | 0.83 | 0.8599 | 83,099 |
|
|
||||
|
|
||||
|
|