| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.78▲ | 4.85▼ | 4.85▼ | 5.01▼ | 2.34▲ |
| MA10 | 5.04▼ | 5.22▼ | 5.21▼ | 3.71▲ | 1.67▲ |
| MA20 | 5.31▼ | 5.34▼ | 5.21▼ | 2.19▲ | 1.92▲ |
| MA50 | 5.38▼ | 3.14▲ | 2.57▲ | 1.57▲ | 5.83▼ |
| MA100 | 3.07▲ | 1.90▲ | 1.65▲ | 1.95▲ | 14.49▼ |
| MA200 | 1.88▲ | 1.37▲ | 1.32▲ | 4.48▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.125▼ | -0.260▼ | -0.228▼ | 0.416▲ | 0.670▲ |
| RSI | 37.449▼ | 54.414▲ | 61.413▲ | 74.225▲ | 59.980▲ |
| STOCH | 3.598▼ | 8.532▼ | 11.756▼ | 84.773▲ | 30.310 |
| WILL %R | -94.000▼ | -94.393▼ | -95.437▼ | -22.980▲ | -22.898▲ |
| CCI | -71.093 | -103.532▼ | -82.177 | 58.686 | 260.034▲ |
|
Sunday, September 07, 2025 05:15 AM
These are the upcoming stock splits for the week of September 8 to September 12, based on TipRanks’ Stock Splits Calendar. A stock split is a ...
|
|
Friday, September 05, 2025 01:45 PM
This ratio adjustment will essentially serve as a one-for-eight reverse ADS split for ADS holders, requiring no action on their part. The Bank of New York Mellon, serving as the depositary bank for ...
|
|
Friday, September 05, 2025 01:38 PM
Steakholder Foods Ltd. (Nasdaq: STKH), a global leader in 3D-printing technology for structured alt-protein production, today announced its plan to adjust the ratio of the company's American ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 4.74 | 4.81 | 4.73 | 4.79 | 43,727 |
| 17/09/25 | 5.01 | 5.09 | 4.68 | 4.89 | 98,369 |
| 16/09/25 | 5.33 | 6.07 | 5.245 | 5.47 | 5,385,916 |
| 15/09/25 | 4.96 | 5.0867 | 4.90 | 4.96 | 21,359 |
| 12/09/25 | 5.26 | 5.3728 | 4.83 | 4.95 | 46,284 |
| 11/09/25 | 4.93 | 5.73 | 4.882 | 5.375 | 51,700 |
| 10/09/25 | 4.39 | 4.9435 | 4.0701 | 4.93 | 93,003 |
| 09/09/25 | 0.5268 | 0.5517 | 0.50 | 0.533 | 375,585 |
| 08/09/25 | 0.6259 | 0.6397 | 0.58 | 0.5821 | 128,727 |
| 05/09/25 | 0.674 | 0.674 | 0.614 | 0.6492 | 116,198 |
|
|
||||
|
|
||||
|
|