| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.61▲ | 0.61▲ | 0.61▲ | 1.02▼ | 1.45▼ |
| MA10 | 0.61▲ | 0.68▼ | 0.78▼ | 1.39▼ | 2.19▼ |
| MA20 | 0.64▼ | 0.99▼ | 1.18▼ | 1.75▼ | 2.29▼ |
| MA50 | 0.81▼ | 1.43▼ | 1.57▼ | 2.54▼ | 4.60▼ |
| MA100 | 1.19▼ | 1.79▼ | 1.95▼ | 2.67▼ | 53.66▼ |
| MA200 | 1.70▼ | 2.48▼ | 2.75▼ | 4.09▼ | 413.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.014▼ | -0.062▼ | -0.112▼ | 0.314▲ |
| RSI | 36.456▼ | 30.219▼ | 28.326▼ | 22.723▼ | 29.894▼ |
| STOCH | 67.296 | 17.291▼ | 6.177▼ | 8.190▼ | 11.603▼ |
| WILL %R | -1.223▲ | -84.543▼ | -94.290▼ | -90.867▼ | -97.509▼ |
| CCI | 75.710 | -60.894 | -73.844 | -185.292▼ | -130.083▼ |
|
Thursday, September 10, 2026 08:01 PM
Steakholder Foods Says "Looking Ahead To The Back Half Of This Year, The Co's Focus Remains On Securing Additional Commercial Deals, Expanding Its Market Reach, And Launching More Product Applications ...
|
|
Monday, August 10, 2026 05:00 PM
ⓘ This article is third-party content and does not represent the views of this site. We make no guarantees regarding its accuracy or completeness. The rights plan, entered into with TSX Trust Company ...
|
|
Wednesday, July 15, 2026 01:34 PM
TipRanks has entered a new arena in the investing world, powering the index of an ETF based on its unique data now trading under the ticker RANK on the NYSE. RANK tracks the performance of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/10/26 | 0.5978 | 0.7199 | 0.575 | 0.6644 | 525,233 |
| 02/10/26 | 0.6714 | 0.68 | 0.50 | 0.65 | 1,471,458 |
| 01/10/26 | 1.60 | 2.30 | 0.7263 | 0.7676 | 17,698,232 |
| 30/09/26 | 1.49 | 1.57 | 1.46 | 1.57 | 71,148 |
| 29/09/26 | 1.69 | 1.69 | 1.44 | 1.46 | 56,429 |
| 28/09/26 | 1.77 | 1.82 | 1.62 | 1.63 | 41,814 |
| 25/09/26 | 1.82 | 1.90 | 1.65 | 1.72 | 55,445 |
| 24/09/26 | 1.86 | 1.86 | 1.68 | 1.75 | 42,388 |
| 23/09/26 | 1.90 | 1.96 | 1.80 | 1.83 | 27,768 |
| 22/09/26 | 1.94 | 2.005 | 1.84 | 1.90 | 42,531 |
|
|
||||
|
|
||||
|
|