| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 3.00▲ | 3.00▲ | 3.14▼ | 3.65▼ |
| MA10 | 2.99▲ | 3.02▲ | 3.03▼ | 3.22▼ | 4.87▼ |
| MA20 | 3.14▼ | 3.16▼ | 3.15▼ | 3.52▼ | 6.44▼ |
| MA50 | 3.20▼ | 3.24▼ | 3.30▼ | 5.17▼ | 11.41▼ |
| MA100 | 3.39▼ | 4.10▼ | 4.83▼ | 6.68▼ | 23.49▼ |
| MA200 | 4.85▼ | 6.08▼ | 6.89▼ | 10.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.004▼ | 0.007▲ | 0.059▲ | -0.046▼ |
| RSI | 45.576▼ | 44.621▼ | 43.494▼ | 29.762▼ | 19.481▼ |
| STOCH | 51.507 | 25.547 | 16.902▼ | 32.942 | 6.895▼ |
| WILL %R | -67.241 | -87.662▼ | -87.662▼ | -78.667▼ | -95.818▼ |
| CCI | -5.833 | -37.634 | -44.743 | -129.002▼ | -122.205▼ |
| CDL | $STKH Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 24, 2025 05:00 PM
Rehovot, Israel, April 23, 2025 (GLOBE NEWSWIRE) -- Steakholder Foods Ltd. (Nasdaq: STKH), a leading innovator in 3D-printed meat and fish technology and cultivated cell innovation, today ...
|
|
Thursday, April 24, 2025 02:41 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Wednesday, April 23, 2025 05:00 PM
10 Stocks to Sell NOW! 3 Stocks to DOUBLE This Year The 10 Best Stocks to Own in 2023 7 Stocks to Buy and Hold Forever Steakholder Foods Ltd., a deep-tech food company, engages in the development ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.99 | 3.05 | 2.81 | 3.00 | 296,700 |
| 30/04/25 | 3.02 | 3.099 | 2.906 | 3.00 | 155,100 |
| 29/04/25 | 2.95 | 2.95 | 2.95 | 2.95 | 28,044 |
| 28/04/25 | 3.60 | 3.638 | 2.76 | 3.22 | 75,400 |
| 25/04/25 | 3.75 | 3.75 | 3.015 | 3.55 | 53,841 |
| 24/04/25 | 3.262 | 3.39 | 3.0025 | 3.30 | 39,295 |
| 23/04/25 | 3.40 | 3.40 | 2.99 | 2.995 | 68,032 |
| 22/04/25 | 3.40 | 3.565 | 3.0765 | 3.275 | 53,042 |
| 21/04/25 | 3.70 | 3.885 | 3.00 | 3.40 | 43,801 |
| 17/04/25 | 3.638 | 3.6495 | 3.139 | 3.50 | 53,311 |
|
|
||||
|
|
||||
|
|