Steakholder Foods Ltd - ADR (STKH) Stock Price

2.55 ▲ +0.12 (+4.94%)
Open: 2.49 Vol: 254 Day's range: 2.49 - 2.59 Jan 08, 14:21 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STKH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.51▲ 2.48▲ 2.48▲ 2.41▲ 2.54▲
MA10 2.48▲ 2.43▲ 2.42▲ 2.41▲ 2.63▼
MA20 2.43▲ 2.44▲ 2.45▲ 2.55▼ 3.04▼
MA50 2.53▲ 2.52▲ 2.55▼ 2.71▼ 3.36▼
MA100 2.58▼ 2.82▼ 2.80▼ 2.96▼ 10.27▼
MA200 2.93▼ 2.78▼ 2.98▼ 2.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.023▲ 0.022▲ 0.024▲ 0.010▲ 0.025▲
RSI 57.200▲ 55.266▲ 54.104▲ 47.661▼ 44.786▼
STOCH 83.266▲ 83.118▲ 83.118▲ 39.213     23.451    
WILL %R -13.793▲ -13.793▲ -13.793▲ -31.847     -81.316▼
CCI 119.912▲ 156.309▲ 150.581▲ 61.206     -70.913    
Latest Filters Detected On STKH
▲ MACD $STKH MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $STKH Price Crossed Above MA(13) Set Alert
▲ GAP $STKH Open Gap Up %2 Set Alert
Steakholder Foods Ltd - ADR News
Steakholder Foods: Twine Solutions Sells First TwineX1 System to TITV for Next-Generation Textile Application Development
Monday, January 05, 2026 06:07 AM
The TwineX1 is the world’s only industrial, digital, waterless yarn and thread dyeing system that enables brands and manufacturers to produce custom colors instantly and directly at the production ...
Steakholder Foods’ Twine Solutions sells first TwineX1 system to German Textile Research Institute
Monday, January 05, 2026 05:32 AM
Steakholder Foods ( ($STKH) ) has provided an update. On January 5, 2026, Steakholder Foods announced that its wholly owned subsidiary Twine ...
Steakholder Foods Ltd. Announces Pricing of $2.5 Million Public Offering
Wednesday, July 16, 2025 06:15 AM
Rehovot, Israel, July 16, 2025 (GLOBE NEWSWIRE) -- Steakholder Foods Ltd. (Nasdaq: STKH) (“Steakholder Foods” or the “Company”), a leading innovator in alternative proteins and 3D printing ...
STKH historical stock data
date open high low close volume
08/01/26 2.49 2.59 2.49 2.55 8,929
07/01/26 2.42 2.5092 2.42 2.43 10,565
06/01/26 2.4159 2.48 2.37 2.40 12,234
05/01/26 2.32 2.36 2.27 2.36 11,332
02/01/26 2.30 2.37 2.25 2.33 11,703
31/12/25 2.33 2.365 2.229 2.31 10,243
30/12/25 2.40 2.4217 2.3302 2.34 11,433
29/12/25 2.44 2.50 2.29 2.38 33,981
26/12/25 2.50 2.5411 2.4301 2.51 19,965
24/12/25 2.57 2.69 2.51 2.51 38,439
Quote Details
52wk Low:0.48
52wk High:8.85
Vol:254
Avg Vol(3m):1.6M
1Y Chng:-67.92%
1M Chng:+0.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 12.83M