| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.41▲ | 2.41▲ | 2.45▲ | 2.47▲ | 3.45▼ |
| MA10 | 2.43▲ | 2.46▲ | 2.44▲ | 2.96▼ | 3.63▼ |
| MA20 | 2.37▲ | 2.37▲ | 2.45▲ | 3.43▼ | 2.39▲ |
| MA50 | 2.42▲ | 2.91▼ | 3.20▼ | 3.58▼ | 4.45▼ |
| MA100 | 3.08▼ | 3.41▼ | 3.56▼ | 2.41▲ | 12.59▼ |
| MA200 | 3.49▼ | 4.01▼ | 3.51▼ | 3.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.051▲ | 0.056▲ | -0.166▼ | 0.321▲ |
| RSI | 55.918▲ | 50.136▲ | 45.429▼ | 36.838▼ | 43.361▼ |
| STOCH | 44.221 | 47.424 | 49.579 | 11.794▼ | 47.728 |
| WILL %R | -23.256▲ | -22.222▲ | -22.222▲ | -81.316▼ | -68.105 |
| CCI | 94.520 | 97.195 | 106.560▲ | -90.748 | -11.915 |
|
Thursday, October 09, 2025 06:03 PM
Intercontinental Exchange Inc. is making a big move into the fast-growing realm of prediction markets, as the owner of the iconic New York Stock Exchange looks to keep pace with its rivals. The $2 ...
|
|
Monday, September 22, 2025 06:13 AM
Steakholder Foods Ltd. (NASDAQ:STKH) announced on Monday that it inked a deal to acquire Twine Solutions Ltd., which was noted to feature an innovative solution empowering businesses to bring their ...
|
|
Monday, September 22, 2025 04:30 AM
(RTTNews) - Steakholder Foods (STKH) has signed an agreement to acquire Twine Solutions. Upon closing, Twines shareholders will receive a minority stake in Steakholder Foods in return for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 2.41 | 2.57 | 2.33 | 2.55 | 18,078 |
| 06/11/25 | 2.28 | 2.57 | 2.27 | 2.41 | 38,385 |
| 05/11/25 | 2.23 | 2.64 | 2.13 | 2.35 | 65,938 |
| 04/11/25 | 2.27 | 2.40 | 2.13 | 2.225 | 1,893,377 |
| 03/11/25 | 3.07 | 3.07 | 2.77 | 2.81 | 22,625 |
| 31/10/25 | 3.12 | 3.25 | 3.03 | 3.18 | 35,836 |
| 30/10/25 | 3.55 | 3.55 | 3.10 | 3.10 | 31,809 |
| 29/10/25 | 3.56 | 3.6213 | 3.3845 | 3.47 | 32,701 |
| 28/10/25 | 3.76 | 3.86 | 3.63 | 3.63 | 36,235 |
| 27/10/25 | 3.8501 | 3.90 | 3.78 | 3.86 | 24,287 |
|
|
||||
|
|
||||
|
|