| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.17▼ | 3.22▼ | 3.22▼ | 3.45▼ | 3.79▼ |
| MA10 | 3.31▼ | 3.35▼ | 3.40▼ | 3.66▼ | 3.45▼ |
| MA20 | 3.54▼ | 3.57▼ | 3.62▼ | 3.78▼ | 2.34▲ |
| MA50 | 3.75▼ | 3.78▼ | 3.80▼ | 3.40▼ | 4.62▼ |
| MA100 | 3.82▼ | 3.86▼ | 4.07▼ | 2.36▲ | 12.86▼ |
| MA200 | 4.07▼ | 4.16▼ | 3.32▼ | 3.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.056▼ | -0.066▼ | -0.133▼ | 0.443▲ |
| RSI | 18.157▼ | 20.991▼ | 22.979▼ | 40.764▼ | 47.646▼ |
| STOCH | 0.000▼ | 0.000▼ | 0.901▼ | 16.658▼ | 53.940 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.872▼ | -58.398 |
| CCI | -144.127▼ | -163.908▼ | -150.251▼ | -195.904▼ | 24.936 |
| CDL | $STKH Harami Candlestick Pattern Detected | Set Alert |
|
Monday, October 27, 2025 05:00 PM
Steakholder Foods Ltd., a deep-tech food company, develops cultivated meat production technologies in Israel. The company develops alternative protein manufacturing machines, including ...
|
|
Tuesday, September 30, 2025 01:47 AM
Rehovot, Israel, Sept. 30, 2025 (GLOBE NEWSWIRE) -- Steakholder Foods Ltd. (Nasdaq: STKH) (“Steakholder Foods” or the “Company”), a leading innovator in alternative proteins and 3D printing ...
|
|
Monday, September 22, 2025 04:30 AM
(RTTNews) - Steakholder Foods (STKH) has signed an agreement to acquire Twine Solutions. Upon closing, Twines shareholders will receive a minority stake in Steakholder Foods in return for all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 3.12 | 3.25 | 3.03 | 3.18 | 35,836 |
| 30/10/25 | 3.55 | 3.55 | 3.10 | 3.10 | 31,809 |
| 29/10/25 | 3.56 | 3.6213 | 3.3845 | 3.47 | 32,701 |
| 28/10/25 | 3.76 | 3.86 | 3.63 | 3.63 | 36,235 |
| 27/10/25 | 3.8501 | 3.90 | 3.78 | 3.86 | 24,287 |
| 24/10/25 | 3.87 | 3.9812 | 3.825 | 3.89 | 17,372 |
| 23/10/25 | 3.63 | 4.11 | 3.58 | 3.83 | 97,258 |
| 22/10/25 | 4.02 | 4.17 | 3.70 | 3.74 | 161,230 |
| 21/10/25 | 3.76 | 4.3779 | 3.7001 | 4.12 | 343,700 |
| 20/10/25 | 3.75 | 3.87 | 3.7301 | 3.78 | 34,716 |
|
|
||||
|
|
||||
|
|