| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.40▼ | 1.41▼ | 1.41▼ | 1.42▼ | 1.65▼ |
| MA10 | 1.38▼ | 1.38▼ | 1.38▼ | 1.48▼ | 2.05▼ |
| MA20 | 1.39▼ | 1.43▼ | 1.49▼ | 1.80▼ | 2.51▼ |
| MA50 | 1.59▼ | 1.64▼ | 1.71▼ | 2.21▼ | 2.63▼ |
| MA100 | 1.80▼ | 1.98▼ | 2.04▼ | 2.73▼ | 8.25▼ |
| MA200 | 2.09▼ | 2.26▼ | 2.42▼ | 2.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.012▲ | 0.011▲ | -0.021▼ | -0.100▼ |
| RSI | 37.634▼ | 34.574▼ | 32.997▼ | 30.779▼ | 34.367▼ |
| STOCH | 64.503 | 65.114 | 63.555 | 30.332 | 11.247▼ |
| WILL %R | -70.588 | -72.222 | -73.684 | -83.527▼ | -95.073▼ |
| CCI | -26.539 | -48.003 | -48.291 | -82.089 | -142.816▼ |
|
Tuesday, November 12, 2024 04:30 AM
Total of $490,000 received to date from $1,000,000 grant, based on the continued development of 3D-printed plant-based fish and eel Rehovot, Israel, Nov. 12, 2024 (GLOBE NEWSWIRE) -- Steakholder Foods ...
|
|
Monday, March 27, 2023 05:48 AM
Food company Steakholder Foods (NASDAQ:STKH) said on Monday that it has received a Nasdaq notice on non-compliance with the stock exchange's minimum bid price requirement. The requirement calls for ...
|
|
Monday, February 13, 2023 12:13 PM
Consumer stocks were higher Monday afternoon, with the SPDR Consumer Staples Select Sector ETF (XLP) rising 0.9% and the SPDR Consumer Discretionary Select Sector ETF (XLY) climbing 1.2%. In company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 1.40 | 1.40 | 1.34 | 1.35 | 12,994 |
| 23/02/26 | 1.45 | 1.46 | 1.3606 | 1.405 | 0 |
| 20/02/26 | 1.50 | 1.50 | 1.44 | 1.44 | 5,263 |
| 19/02/26 | 1.49 | 1.51 | 1.353 | 1.48 | 24,409 |
| 18/02/26 | 1.35 | 1.44 | 1.35 | 1.44 | 8,877 |
| 17/02/26 | 1.36 | 1.43 | 1.208 | 1.35 | 34,904 |
| 13/02/26 | 1.54 | 1.54 | 1.36 | 1.36 | 39,740 |
| 12/02/26 | 1.64 | 1.72 | 1.57 | 1.57 | 12,059 |
| 11/02/26 | 1.84 | 1.84 | 1.62 | 1.62 | 6,315 |
| 10/02/26 | 1.80 | 1.8356 | 1.79 | 1.80 | 7,871 |
|
|
||||
|
|
||||
|
|