| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.51▲ | 1.51▲ | 1.51▲ | 1.54▲ | 1.39▲ |
| MA10 | 1.46▲ | 1.46▲ | 1.44▲ | 1.50▲ | 1.42▲ |
| MA20 | 1.36▲ | 1.36▲ | 1.35▲ | 1.38▲ | 2.00▼ |
| MA50 | 1.30▲ | 1.32▲ | 1.34▲ | 1.53▲ | 2.25▼ |
| MA100 | 1.46▲ | 1.55▲ | 1.69▼ | 2.08▼ | 7.01▼ |
| MA200 | 1.88▼ | 1.99▼ | 2.14▼ | 2.25▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.027▲ | 0.034▲ | 0.042▲ | 0.003▲ |
| RSI | 63.068▲ | 61.943▲ | 62.885▲ | 55.451▲ | 40.570▼ |
| STOCH | 90.357▲ | 90.357▲ | 92.112▲ | 70.988 | 21.348 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -20.370▲ | -74.430 |
| CCI | 116.129▲ | 114.089▲ | 119.478▲ | 85.339 | -28.050 |
|
Thursday, April 02, 2026 02:15 PM
Steakholder Foods Ltd. is an international deep-tech food company, which engages in the provision of production technology and associated supplies needed to commercially produce structured alternative ...
|
|
Friday, March 13, 2026 01:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, March 09, 2026 01:08 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/04/26 | 1.57 | 1.57 | 1.57 | 1.57 | 4,818 |
| 07/04/26 | 1.62 | 1.62 | 1.4244 | 1.51 | 5,486 |
| 06/04/26 | 1.56 | 1.59 | 1.54 | 1.56 | 7,168 |
| 02/04/26 | 1.44 | 1.68 | 1.44 | 1.59 | 13,607 |
| 01/04/26 | 1.48 | 1.52 | 1.43 | 1.46 | 10,344 |
| 31/03/26 | 1.67 | 1.67 | 1.4043 | 1.45 | 15,164 |
| 30/03/26 | 1.44 | 1.68 | 1.38 | 1.65 | 26,420 |
| 27/03/26 | 1.45 | 1.51 | 1.30 | 1.42 | 16,411 |
| 26/03/26 | 1.40 | 1.45 | 1.14 | 1.45 | 7,148 |
| 25/03/26 | 1.35 | 1.38 | 1.265 | 1.38 | 7,332 |
|
|
||||
|
|
||||
|
|