| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.98▲ | 1.99▲ | 1.98▲ | 2.11▼ | 2.55▼ |
| MA10 | 1.99▲ | 1.97▲ | 2.00▼ | 2.37▼ | 2.70▼ |
| MA20 | 1.98▲ | 2.00▼ | 2.05▼ | 2.64▼ | 3.20▼ |
| MA50 | 1.97▲ | 2.08▼ | 2.20▼ | 2.80▼ | 3.31▼ |
| MA100 | 2.00▼ | 2.25▼ | 2.54▼ | 3.27▼ | 2.80▼ |
| MA200 | 2.06▼ | 2.58▼ | 2.72▼ | 3.69▼ | 2.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.006▲ | 0.005▲ | -0.078▼ | -0.139▼ |
| RSI | 54.424▲ | 43.632▼ | 37.481▼ | 28.539▼ | 33.581▼ |
| STOCH | 28.248 | 56.328 | 31.530 | 9.349▼ | 14.503▼ |
| WILL %R | -53.333 | -57.143 | -68.085 | -92.713▼ | -96.234▼ |
| CCI | 11.580 | 2.284 | -50.463 | -112.739▼ | -190.297▼ |
|
Wednesday, November 12, 2025 07:45 AM
TRICARE coverage is primarily used by active and retired military service members and their eligible family members. This policy update, effective immediately, applies to TRICARE beneficiaries in the ...
|
|
Wednesday, November 12, 2025 06:27 AM
STM stock gained after CEO Chery projected a return to normal levels in 2026, despite a weaker 2025. Shares plunged in October due to margin pressure.
|
|
Tuesday, November 11, 2025 01:00 PM
Neuronetics, Inc. (NASDAQ: STIM) reported significant third-quarter gains, driven by the successful integration of Greenbrook TMS and expanding adoption of its NeuroStar Advanced Therapy System. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 1.95 | 2.04 | 1.90 | 1.99 | 1,568,995 |
| 13/11/25 | 2.13 | 2.16 | 1.9723 | 2.04 | 1,527,600 |
| 12/11/25 | 2.18 | 2.22 | 2.10 | 2.16 | 887,499 |
| 11/11/25 | 2.12 | 2.22 | 2.01 | 2.20 | 1,580,680 |
| 10/11/25 | 2.35 | 2.35 | 2.09 | 2.14 | 2,027,399 |
| 07/11/25 | 2.46 | 2.52 | 2.225 | 2.28 | 2,377,099 |
| 06/11/25 | 2.69 | 2.76 | 2.45 | 2.52 | 2,457,042 |
| 05/11/25 | 2.86 | 2.93 | 2.6101 | 2.74 | 2,505,180 |
| 04/11/25 | 2.38 | 3.09 | 2.38 | 2.87 | 6,894,898 |
| 03/11/25 | 2.84 | 2.87 | 2.685 | 2.77 | 1,520,815 |
|
|
||||
|
|
||||
|
|