| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▼ | 4.46▲ | 4.42▲ | 4.44▲ | 4.00▲ |
| MA10 | 4.49▼ | 4.40▲ | 4.40▲ | 4.23▲ | 4.25▲ |
| MA20 | 4.49▼ | 4.40▲ | 4.41▲ | 3.97▲ | 3.41▲ |
| MA50 | 4.41▲ | 4.41▲ | 4.35▲ | 4.29▲ | 2.17▲ |
| MA100 | 4.40▲ | 4.33▲ | 4.08▲ | 3.30▲ | 2.32▲ |
| MA200 | 4.41▲ | 4.06▲ | 3.99▲ | 2.19▲ | 3.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.014▲ | 0.001▲ | 0.082▲ | 0.019▲ |
| RSI | 51.253▲ | 58.491▲ | 59.628▲ | 59.338▲ | 63.907▲ |
| STOCH | 67.415 | 76.490 | 63.218 | 89.338▲ | 33.167 |
| WILL %R | -84.615▼ | -25.581 | -16.923▲ | -10.232▲ | -40.783 |
| CCI | -95.017 | 130.558▲ | 168.109▲ | 88.537 | 43.074 |
| CDL | $STIM Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 11:33 AM
We recently published a list of10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where STMicroelectronics N.V. (NYSE:STM) stands against other cheap ...
|
|
Wednesday, April 30, 2025 02:50 AM
We recently published a list of Why These 15 Healthcare Stocks Are Surging in 2025. In this article, we are going to take a look at where Neuronetics, Inc. (NASDAQ:STIM) stands against other ...
|
|
Thursday, April 24, 2025 05:00 PM
Shares of STMicroelectronics (NYSE:STM – Get Free Report) have been given a consensus rating of “Hold” by the fourteen research firms that are covering the company, MarketBeat Ratings reports.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.43 | 4.56 | 4.31 | 4.46 | 641,731 |
| 30/04/25 | 4.39 | 4.50 | 4.18 | 4.38 | 627,704 |
| 29/04/25 | 4.455 | 4.50 | 4.38 | 4.43 | 311,362 |
| 28/04/25 | 4.48 | 4.55 | 4.315 | 4.45 | 499,569 |
| 25/04/25 | 4.23 | 4.48 | 4.175 | 4.48 | 853,290 |
| 24/04/25 | 4.21 | 4.3419 | 4.1138 | 4.24 | 529,992 |
| 23/04/25 | 4.25 | 4.305 | 4.1448 | 4.19 | 639,984 |
| 22/04/25 | 3.89 | 4.10 | 3.89 | 4.07 | 723,985 |
| 21/04/25 | 3.68 | 4.00 | 3.5827 | 3.88 | 934,573 |
| 17/04/25 | 3.79 | 3.8195 | 3.63 | 3.76 | 300,267 |
|
|
||||
|
|
||||
|
|