| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.70▲ | 2.66▲ | 2.66▲ | 2.71▲ | 2.91▼ |
| MA10 | 2.67▲ | 2.64▲ | 2.66▲ | 2.77▼ | 3.32▼ |
| MA20 | 2.66▲ | 2.66▲ | 2.67▲ | 3.01▼ | 3.54▼ |
| MA50 | 2.64▲ | 2.68▲ | 2.73▲ | 3.54▼ | 3.12▼ |
| MA100 | 2.65▲ | 2.73▲ | 2.88▼ | 3.67▼ | 2.74▼ |
| MA200 | 2.67▲ | 2.93▼ | 3.10▼ | 3.55▼ | 3.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.009▲ | 0.007▲ | -0.006▼ | -0.173▼ |
| RSI | 88.913▲ | 68.175▲ | 58.183▲ | 38.055▼ | 38.879▼ |
| STOCH | 98.039▲ | 79.545 | 45.884 | 21.913 | 7.787▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -84.422▼ | -93.185▼ |
| CCI | 162.764▲ | 280.177▲ | 118.579▲ | -81.625 | -125.818▼ |
|
Tuesday, September 30, 2025 05:07 AM
ROCKAWAY, N.J., Sept. 30, 2025 (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
|
Monday, September 29, 2025 04:48 PM
ROCKAWAY, N.J., Sept (GLOBE NEWSWIRE) -- electroCore, Inc. (Nasdaq: ECOR), a commercial-stage bioelectronic medicine and wellness ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.66 | 2.74 | 2.58 | 2.73 | 837,145 |
| 29/09/25 | 2.75 | 2.7882 | 2.637 | 2.66 | 1,017,853 |
| 26/09/25 | 2.67 | 2.74 | 2.63 | 2.71 | 738,608 |
| 25/09/25 | 2.75 | 2.79 | 2.575 | 2.67 | 1,279,036 |
| 24/09/25 | 2.75 | 2.88 | 2.69 | 2.79 | 721,827 |
| 23/09/25 | 2.84 | 2.8894 | 2.68 | 2.75 | 1,088,375 |
| 22/09/25 | 2.75 | 2.88 | 2.665 | 2.84 | 919,790 |
| 19/09/25 | 2.93 | 2.98 | 2.76 | 2.78 | 1,378,379 |
| 18/09/25 | 2.87 | 2.93 | 2.80 | 2.91 | 851,432 |
| 17/09/25 | 2.82 | 3.005 | 2.735 | 2.85 | 1,970,700 |
|
|
||||
|
|
||||
|
|