| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.43▼ | 1.50▼ | 1.52▼ | 1.55▼ | 1.82▼ |
| MA10 | 1.48▼ | 1.54▼ | 1.55▼ | 1.61▼ | 1.69▼ |
| MA20 | 1.52▼ | 1.56▼ | 1.69▼ | 1.86▼ | 1.97▼ |
| MA50 | 1.54▼ | 1.66▼ | 1.57▼ | 1.67▼ | 3.09▼ |
| MA100 | 1.57▼ | 1.57▼ | 1.80▼ | 2.05▼ | 2.58▼ |
| MA200 | 1.71▼ | 1.83▼ | 1.82▼ | 2.91▼ | 2.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.010▼ | -0.028▼ | -0.059▼ | 0.034▲ |
| RSI | 13.898▼ | 30.008▼ | 36.092▼ | 40.370▼ | 37.462▼ |
| STOCH | 2.916▼ | 29.776 | 19.182▼ | 22.030 | 59.038 |
| WILL %R | -86.667▼ | -90.909▼ | -94.872▼ | -94.086▼ | -85.000▼ |
| CCI | -118.462▼ | -233.333▼ | -205.607▼ | -80.232 | -9.894 |
| MA | $STIM Price Crossed Below MA(7) | Set Alert |
|
Tuesday, February 10, 2026 09:20 PM
Neuronetics Inc. STIM shares soared 41.08% to $2.06 in after-hours trading on Tuesday following preliminary fourth-quarter 2025 financial results. Revenue Climbs Across Both Segments The medical ...
|
|
Tuesday, February 10, 2026 02:03 PM
All values provided represent preliminary unaudited results Fourth quarter 2025 revenue of $41.8 million, representing 86% year-over-year growth on an as reported basis and 23% year-over-year growth ...
|
|
Friday, January 30, 2026 05:07 AM
STMicroelectronics N.V. (NYSE:STM) Q4 2025 Earnings Call Transcript January 29, 2026 STMicroelectronics N.V. misses on earnings expectations. Reported EPS is $0.11 EPS, expectations were $0.27.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 1.565 | 1.595 | 1.395 | 1.415 | 1,925,658 |
| 12/02/26 | 1.80 | 1.8192 | 1.555 | 1.58 | 3,861,457 |
| 11/02/26 | 1.87 | 2.13 | 1.66 | 1.80 | 22,192,705 |
| 10/02/26 | 1.52 | 1.61 | 1.45 | 1.46 | 8,845,623 |
| 09/02/26 | 1.56 | 1.56 | 1.41 | 1.49 | 959,649 |
| 06/02/26 | 1.44 | 1.60 | 1.44 | 1.56 | 1,773,895 |
| 05/02/26 | 1.50 | 1.5214 | 1.36 | 1.42 | 1,930,696 |
| 04/02/26 | 1.81 | 1.82 | 1.36 | 1.55 | 3,700,466 |
| 03/02/26 | 1.98 | 2.005 | 1.715 | 1.82 | 1,734,405 |
| 02/02/26 | 2.00 | 2.07 | 1.96 | 1.99 | 599,870 |
|
|
||||
|
|
||||
|
|