Solidion Technology Inc (STI) Stock Price

11.40 ▼ -1.03 (-8.29%)
Open: 11.81 Vol: 0 Day's range: 11.11 - 12.23 Jun 26, 15:10 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.61▲ 11.71▲ 11.86▲ 12.91▼ 18.99▼
MA10 11.43▲ 11.81▲ 11.99▼ 16.96▼ 11.90▼
MA20 11.64▲ 11.87▼ 11.84▲ 17.52▼ 8.63▲
MA50 11.95▼ 12.57▼ 14.71▼ 10.05▲ 7.97▲
MA100 11.96▼ 15.72▼ 19.67▼ 7.68▲ 11.33▲
MA200 13.63▼ 20.75▼ 13.73▼ 8.33▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.049▲ 0.042▲ 0.226▲ -1.659▼ 1.435▲
RSI 55.518▲ 46.150▼ 37.934▼ 45.530▼ 51.616▲
STOCH 69.158     35.213     36.648     4.349▼ 39.502    
WILL %R -12.791▲ -51.923     -57.746     -96.987▼ -80.528▼
CCI 100.272▲ -42.986     -18.959     -105.539▼ 31.034    
Latest Filters Detected On STI
▼ GAP $STI Open Gap Down %3 Set Alert
▼ GAP $STI Open Gap Down %2 Set Alert
CDL $STI Doji Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Solidion Technology Announces Closing of $35 Million Private Placement of Common Stock Priced Above Market Under Nasdaq Rules
Wednesday, June 10, 2026 01:11 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
Solidion Technology Withdraws Previously Filed Registration Statement
Wednesday, June 10, 2026 01:06 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced that it has withdrawn its previously filed Registration ...
Solidion Technology (NASDAQ: STI) and Oak Ridge National Laboratory win 2025 R&D 100 Award for Breakthrough in Sustainable Graphite Production
Tuesday, September 02, 2025 04:00 AM
DAYTON, Ohio, Sept. 2, 2025 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI), in partnership with Oak Ridge National Laboratory (ORNL), is proud to announce that their joint innovation, ...
STI historical stock data
date open high low close volume
26/06/26 11.81 12.23 11.11 11.86 213,315
25/06/26 11.60 12.9899 11.22 12.43 337,645
24/06/26 12.76 12.76 11.50 11.83 360,867
23/06/26 13.21 14.10 12.805 13.28 365,905
22/06/26 16.68 17.30 14.65 15.16 495,467
18/06/26 19.48 19.48 16.5101 17.45 602,985
17/06/26 19.85 22.00 19.70 20.63 532,345
16/06/26 21.55 22.10 19.00 20.83 1,252,030
15/06/26 23.18 23.35 20.75 20.90 1,074,521
12/06/26 24.21 28.00 24.21 25.27 1,338,770
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:0
Avg Vol(3m):56.1M
1Y Chng:+170.16%
1M Chng:+108.44%
Add to Watch List
More Information
Index US Composite
Market Cap. 100.50M