| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.74▼ | 6.77▼ | 6.70▼ | 6.34▲ | 6.81▼ |
| MA10 | 6.78▼ | 6.70▼ | 6.66▼ | 6.45▲ | 13.27▼ |
| MA20 | 6.78▼ | 6.64▼ | 6.60▲ | 6.87▼ | 9.40▼ |
| MA50 | 6.69▼ | 6.47▲ | 6.39▲ | 11.17▼ | 8.37▼ |
| MA100 | 6.60▲ | 6.45▲ | 6.52▲ | 8.33▼ | 10.68▼ |
| MA200 | 6.38▲ | 6.66▼ | 7.77▼ | 8.36▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | 0.000▼ | 0.009▲ | 0.214▲ | -0.806▼ |
| RSI | 40.932▼ | 49.546▼ | 53.018▲ | 41.162▼ | 46.885▼ |
| STOCH | 18.331▼ | 57.955 | 51.187 | 37.651 | 5.661▼ |
| WILL %R | -100.000▼ | -85.366▼ | -59.322 | -43.165 | -94.371▼ |
| CCI | -288.415▼ | -24.524 | 34.551 | 68.081 | -44.632 |
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Monday, June 08, 2026 04:59 AM
The Nasdaq posted its largest single-session loss in over a year on Friday Stocks are broadly higher to start the week as the tech sector recovers. The Nasdaq Composite Index (IXIC) is up 451 points ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/08/26 | 6.60 | 7.00 | 6.5001 | 6.60 | 111,015 |
| 03/08/26 | 6.29 | 6.75 | 6.10 | 6.57 | 88,004 |
| 31/07/26 | 6.335 | 6.9494 | 6.25 | 6.30 | 112,330 |
| 30/07/26 | 6.07 | 6.50 | 5.81 | 6.185 | 98,572 |
| 29/07/26 | 5.99 | 6.395 | 5.99 | 6.06 | 59,926 |
| 28/07/26 | 6.57 | 6.57 | 5.95 | 6.12 | 98,305 |
| 27/07/26 | 6.52 | 6.975 | 6.26 | 6.64 | 77,103 |
| 24/07/26 | 6.95 | 6.95 | 6.40 | 6.60 | 72,701 |
| 23/07/26 | 6.50 | 7.04 | 6.35 | 6.84 | 74,084 |
| 22/07/26 | 7.05 | 7.07 | 6.50 | 6.55 | 120,636 |
|
|
||||
|
|
||||
|
|