| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.47▼ | 7.47▼ | 7.62▼ | 8.25▼ | 8.16▼ |
| MA10 | 7.53▼ | 7.75▼ | 7.89▼ | 8.19▼ | 8.10▼ |
| MA20 | 7.79▼ | 8.22▼ | 8.34▼ | 8.36▼ | 9.12▼ |
| MA50 | 8.32▼ | 8.51▼ | 8.31▼ | 8.40▼ | 6.96▲ |
| MA100 | 8.48▼ | 8.35▼ | 8.27▼ | 8.95▼ | 27.68▼ |
| MA200 | 8.46▼ | 7.84▼ | 8.06▼ | 6.53▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.102▼ | -0.140▼ | -0.027▼ | -0.112▼ |
| RSI | 26.940▼ | 29.673▼ | 31.432▼ | 43.746▼ | 47.314▼ |
| STOCH | 14.690▼ | 6.335▼ | 5.972▼ | 50.692 | 32.314 |
| WILL %R | -92.547▼ | -96.875▼ | -96.875▼ | -89.811▼ | -83.687▼ |
| CCI | -88.488 | -102.505▼ | -114.375▼ | -123.698▼ | -55.945 |
|
Friday, January 30, 2026 03:00 AM
Across the broader market, decliners beat gainers 365 to 228 Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Thursday, October 30, 2025 08:00 PM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
|
Monday, October 13, 2025 05:29 AM
The NASDAQ 100 Pre-Market Indicator is up 402.7 to 24,624.45. The total Pre-Market volume is currently 266,977,994 shares traded. The following are the most active stocks for the pre-market session: ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 8.01 | 8.596 | 7.31 | 7.31 | 39,000 |
| 29/01/26 | 8.91 | 8.91 | 7.90 | 8.01 | 64,301 |
| 28/01/26 | 8.85 | 9.25 | 8.35 | 8.97 | 78,500 |
| 27/01/26 | 8.30 | 9.09 | 8.22 | 8.75 | 55,100 |
| 26/01/26 | 8.90 | 8.903 | 8.11 | 8.23 | 58,200 |
| 23/01/26 | 8.25 | 9.69 | 8.25 | 9.03 | 150,600 |
| 22/01/26 | 7.60 | 8.39 | 7.60 | 8.11 | 56,800 |
| 21/01/26 | 7.90 | 8.31 | 7.04 | 7.57 | 82,100 |
| 20/01/26 | 8.31 | 8.31 | 7.50 | 7.60 | 79,400 |
| 16/01/26 | 8.65 | 8.73 | 8.25 | 8.325 | 41,700 |
|
|
||||
|
|
||||
|
|