Solidion Technology Inc (STI) Stock Price

3.70 ▼ -0.13 (-3.39%)
Open: 3.88 Vol: 0 Day's range: 3.62 - 3.88 Nov 13, 11:38 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 3.72▼ 3.72▼ 3.75▼ 3.96▼ 4.11▼
MA10 3.81▼ 3.82▼ 3.85▼ 4.13▼ 5.21▼
MA20 3.86▼ 3.92▼ 3.94▼ 4.22▼ 6.27▼
MA50 3.99▼ 4.04▼ 4.12▼ 5.44▼ 7.51▼
MA100 4.06▼ 4.18▼ 4.17▼ 6.51▼ 8.82▼
MA200 4.12▼ 4.24▼ 4.66▼ 7.05▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.025▼ -0.029▼ 0.034▲ -0.399▼
RSI 36.227▼ 36.953▼ 37.440▼ 33.114▼ 41.464▼
STOCH 15.182▼ 13.231▼ 14.773▼ 18.167▼ 4.662▼
WILL %R -75.000▼ -75.000▼ -83.036▼ -93.357▼ -98.197▼
CCI -91.304     -94.086     -111.647▼ -172.727▼ -108.542▼
Latest Filters Detected On STI
▼ BREAK $STI Price Breaks 60 Days Low Set Alert
▼ BREAK $STI Price Breaks 30 Days Low Set Alert
▼ BREAK $STI Price Breaks 20 Days Low Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
Solidion Technology Inc News
Solidion Technology (NASDAQ: STI) Reports Third Quarter Financial Results, Highlighting Strong Cash Balance, Reduction in Liabilities and Positive EPS
Monday, November 09, 2026 02:36 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology provider, today reported its Third Quarter 2026 Financial and Operating Results. The ...
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Tuesday, October 06, 2026 03:01 AM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
STI historical stock data
date open high low close volume
13/11/26 3.88 3.88 3.62 3.715 41,890
12/11/26 4.00 4.045 3.79 3.83 108,337
11/11/26 4.1439 4.25 4.04 4.07 43,114
10/11/26 4.28 4.3099 3.86 4.03 196,260
09/11/26 4.25 4.365 4.0201 4.16 97,822
06/11/26 4.03 4.45 4.03 4.24 193,960
05/11/26 4.36 4.39 3.935 4.15 159,419
04/11/26 4.85 4.85 4.31 4.44 239,800
03/11/26 4.00 5.05 3.90 4.77 232,255
02/11/26 4.01 4.175 3.82 3.93 116,816
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:0
Avg Vol(3m):3.9M
1Y Chng:-57.35%
1M Chng:-31.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 38.31M