| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.59▼ | 7.57▼ | 7.56▼ | 7.94▼ | 10.69▼ |
| MA10 | 7.58▼ | 7.59▼ | 7.60▼ | 8.11▼ | 12.94▼ |
| MA20 | 7.61▼ | 7.61▼ | 7.79▼ | 11.78▼ | 9.18▼ |
| MA50 | 7.63▼ | 7.88▼ | 7.83▼ | 10.74▼ | 8.20▼ |
| MA100 | 7.87▼ | 7.86▼ | 9.20▼ | 7.95▼ | 11.03▼ |
| MA200 | 7.91▼ | 9.93▼ | 14.94▼ | 8.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | -0.015▼ | -0.664▼ | -0.225▼ |
| RSI | 45.148▼ | 41.941▼ | 40.733▼ | 39.899▼ | 47.659▼ |
| STOCH | 50.355 | 12.958▼ | 12.094▼ | 16.399▼ | 21.489 |
| WILL %R | -77.419▼ | -87.719▼ | -95.105▼ | -92.981▼ | -90.671▼ |
| CCI | -56.856 | -50.155 | -68.383 | -68.377 | -31.032 |
|
Monday, June 29, 2026 07:45 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Sunday, June 28, 2026 05:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
|
Wednesday, June 10, 2026 09:05 AM
Proceeds fully fund the company through 2028 and will be used toaccelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/07/26 | 7.78 | 7.81 | 7.525 | 7.56 | 83,699 |
| 13/07/26 | 7.96 | 7.99 | 7.5401 | 7.66 | 108,873 |
| 10/07/26 | 8.52 | 8.53 | 7.87 | 8.23 | 149,897 |
| 09/07/26 | 7.83 | 8.7499 | 7.695 | 8.41 | 194,198 |
| 08/07/26 | 7.25 | 7.93 | 7.20 | 7.83 | 176,277 |
| 07/07/26 | 7.36 | 8.00 | 7.1501 | 7.39 | 255,469 |
| 06/07/26 | 7.82 | 8.24 | 7.4101 | 7.78 | 257,240 |
| 02/07/26 | 8.72 | 8.93 | 7.35 | 7.85 | 416,291 |
| 01/07/26 | 9.1713 | 9.3467 | 8.80 | 9.08 | 262,223 |
| 30/06/26 | 9.75 | 9.85 | 8.62 | 9.29 | 554,207 |
|
|
||||
|
|
||||
|
|