Solidion Technology Inc (STI) Stock Price

10.81 ▼ -0.47 (-4.17%)
Open: 10.82 Vol: 44.11K Day's range: 10.68 - 11.1844 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.76▲ 10.86▼ 10.83▼ 10.95▼ 11.33▼
MA10 10.84▼ 10.90▼ 10.84▼ 10.62▲ 10.76▲
MA20 10.90▼ 10.65▲ 10.75▲ 10.97▼ 7.45▲
MA50 10.60▲ 10.89▼ 10.74▲ 10.08▲ 10.13▲
MA100 10.95▼ 10.77▲ 10.87▼ 7.12▲ N/A    
MA200 10.79▲ 11.41▼ 13.18▼ 7.09▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.025▼ 0.026▲ 0.006▲ -0.131▼ 0.921▲
RSI 50.643▲ 49.729▼ 49.393▼ 49.404▼ 53.588▲
STOCH 29.284     35.500     48.079     47.152     26.236    
WILL %R -61.224     -62.179     -37.891     -55.153     -74.822    
CCI -22.699     -1.459     33.983     13.614     27.040    
Latest Filters Detected On STI
RSI $STI RSI(14) Crossed Below 50 Set Alert
▼ GAP $STI Open Gap Down %3 Set Alert
▼ GAP $STI Open Gap Down %2 Set Alert
CDL $STI Harami Candlestick Pattern Detected Set Alert
CDL $STI Doji Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Solidion Technology Awarded Grant From The U.S. Department of Energy
Friday, November 21, 2025 03:42 AM
Grant Proceeds Will Accelerate Research and Commercialization of Electrochemical Manufacturing of High-Performance Graphite DALLAS, /PRNewswire/ -- Solidion Technology Inc. (Solidion or the Company) ...
New SGX-Nasdaq dual-listing bridge, fresh funds for small caps draw positive analyst response
Thursday, November 20, 2025 07:11 AM
The market has already seen positive developments, including more IPOs and a continual lift in the STI. Read more at straitstimes.com. Read more at straitstimes.com.
Singapore stocks rise as market cheers new SGX measures; STI up 0.2%
Thursday, November 20, 2025 03:07 AM
Singapore stocks rally following SGX's announcement of a dual-listing bridge with Nasdaq and a "Value Unlock" program to strengthen the market. Read more at straitstimes.com. Read more at straitstimes ...
STI historical stock data
date open high low close volume
24/11/25 10.82 11.1844 10.68 10.81 44,105
21/11/25 10.09 11.50 9.6201 11.28 379,424
20/11/25 11.60 11.895 10.10 10.11 81,504
19/11/25 11.3152 12.50 11.00 11.145 93,807
18/11/25 10.07 11.75 10.07 11.43 60,058
17/11/25 10.35 10.39 10.11 10.14 24,906
14/11/25 9.49 10.30 9.10 10.05 81,434
13/11/25 10.50 10.65 10.07 10.12 45,745
12/11/25 10.52 11.5099 10.50 10.81 72,876
11/11/25 11.52 11.52 10.20 10.30 96,902
Quote Details
52wk Low:2.94
52wk High:55.00
Vol:44.11K
Avg Vol(3m):71.5M
1Y Chng:-49.13%
1M Chng:-61.39%
Add to Watch List
More Information
Index US Composite
Market Cap. 81.81M