| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.29▲ | 4.27▲ | 4.27▲ | 4.23▲ | 4.78▼ |
| MA10 | 4.28▲ | 4.27▲ | 4.23▲ | 4.33▲ | 5.97▼ |
| MA20 | 4.27▲ | 4.22▲ | 4.18▲ | 4.82▼ | 7.38▼ |
| MA50 | 4.25▲ | 4.24▲ | 4.34▼ | 6.19▼ | 7.80▼ |
| MA100 | 4.22▲ | 4.40▼ | 4.78▼ | 8.25▼ | 9.16▼ |
| MA200 | 4.36▼ | 4.98▼ | 5.64▼ | 7.28▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.014▲ | 0.030▲ | 0.025▲ | -0.465▼ |
| RSI | 60.664▲ | 61.561▲ | 56.209▲ | 31.138▼ | 42.718▼ |
| STOCH | 67.075 | 51.994 | 69.655 | 16.536▼ | 7.749▼ |
| WILL %R | -20.833▲ | -11.905▲ | -9.259▲ | -82.559▼ | -93.918▼ |
| CCI | 144.959▲ | 125.065▲ | 134.359▲ | -60.569 | -139.467▼ |
|
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
|
Monday, October 05, 2026 11:00 PM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/10/26 | 4.36 | 4.36 | 4.24 | 4.335 | 10,842 |
| 28/10/26 | 4.36 | 4.36 | 4.13 | 4.34 | 70,390 |
| 27/10/26 | 4.04 | 4.27 | 4.04 | 4.18 | 46,722 |
| 26/10/26 | 4.19 | 4.295 | 4.04 | 4.08 | 34,625 |
| 23/10/26 | 4.33 | 4.55 | 4.16 | 4.20 | 205,222 |
| 22/10/26 | 4.50 | 4.605 | 4.3001 | 4.34 | 48,056 |
| 21/10/26 | 4.61 | 4.87 | 4.55 | 4.55 | 55,521 |
| 20/10/26 | 4.35 | 4.68 | 4.35 | 4.53 | 26,953 |
| 19/10/26 | 4.49 | 4.5731 | 4.32 | 4.40 | 60,078 |
| 16/10/26 | 4.83 | 4.83 | 4.39 | 4.39 | 64,655 |
|
|
||||
|
|
||||
|
|