| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.47▲ | 21.01▼ | 20.70▼ | 22.68▼ | 18.20▲ |
| MA10 | 20.63▼ | 20.63▼ | 20.45▲ | 24.88▼ | 11.75▲ |
| MA20 | 20.78▼ | 20.41▲ | 21.05▼ | 14.86▲ | 8.53▲ |
| MA50 | 20.44▲ | 22.62▼ | 23.66▼ | 9.23▲ | 7.88▲ |
| MA100 | 20.52▲ | 24.31▼ | 18.26▲ | 7.35▲ | 11.45▲ |
| MA200 | 22.87▼ | 17.30▲ | 11.73▲ | 8.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.068▼ | 0.220▲ | 0.125▲ | 0.320▲ | 2.318▲ |
| RSI | 49.110▼ | 45.669▼ | 41.835▼ | 57.673▲ | 60.682▲ |
| STOCH | 18.231▼ | 68.380 | 51.614 | 34.779 | 46.185 |
| WILL %R | -67.857 | -59.112 | -47.679 | -61.402 | -60.019 |
| CCI | -75.605 | 4.826 | 8.230 | 8.587 | 110.048▲ |
|
Tuesday, June 16, 2026 12:23 AM
Rather than making individual cells and modules, Solidion's AI-assisted designed BEEP technology entails directly stacking and connecting bipolar electrodes and solid electrolyte layers in series and ...
|
|
Saturday, June 13, 2026 11:13 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
|
|
Sunday, June 07, 2026 09:42 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/06/26 | 19.95 | 21.82 | 19.75 | 20.555 | 367,914 |
| 16/06/26 | 21.55 | 22.10 | 19.00 | 20.83 | 1,252,030 |
| 15/06/26 | 23.18 | 23.35 | 20.75 | 20.90 | 1,074,521 |
| 12/06/26 | 24.21 | 28.00 | 24.21 | 25.27 | 1,338,770 |
| 11/06/26 | 26.10 | 29.38 | 23.78 | 25.83 | 2,061,648 |
| 10/06/26 | 19.83 | 30.00 | 19.5001 | 27.59 | 4,726,526 |
| 09/06/26 | 23.00 | 24.4199 | 20.30 | 20.47 | 3,008,173 |
| 08/06/26 | 35.81 | 36.00 | 23.51 | 28.95 | 10,001,561 |
| 05/06/26 | 42.735 | 46.00 | 28.13 | 35.72 | 37,916,488 |
| 04/06/26 | 24.79 | 38.15 | 18.87 | 22.71 | 100,952,391 |
|
|
||||
|
|
||||
|
|