Solidion Technology Inc (STI) Stock Price

9.03 ▲ +0.92 (+11.34%)
Open: 8.25 Vol: 150.6K Day's range: 8.25 - 9.69 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.03▲ 8.02▲ 7.97▲ 8.13▲ 7.96▲
MA10 7.82▲ 7.68▲ 7.66▲ 8.34▲ 8.50▲
MA20 7.53▲ 7.66▲ 7.90▲ 8.07▲ 9.02▲
MA50 7.81▲ 8.11▲ 8.23▼ 8.60▲ 7.25▲
MA100 8.15▲ 7.94▲ 7.61▲ 8.82▲ N/A    
MA200 7.90▲ 7.72▲ 8.51▼ 6.44▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.108▲ 0.111▲ 0.068▲ 0.086▲ -0.046▼
RSI 65.229▲ 56.257▲ 54.603▲ 55.645▲ 51.452▲
STOCH 96.005▲ 93.552▲ 68.768     40.949     28.775    
WILL %R 0.000▲ 0.000▲ -5.652▲ -24.906▲ -80.778▼
CCI 103.735▲ 119.440▲ 115.559▲ 118.295▲ -40.559    
Latest Filters Detected On STI
▲ RSI&VOL $STI RSI Cross Up and Volume Set Alert
RSI $STI RSI(14) Crossed Above 50 Set Alert
▲ MACD $STI MACD(12,26,9) Crossed Above Zero Set Alert
MA $STI Price Crossed Above MA(50) Set Alert
MA $STI Price Crossed Above MA(13) Set Alert
MA $STI Price Crossed Above MA(7) Set Alert
Solidion Technology Inc News
Solidion Technology Awarded Its Third Grant From The U.S. Army STTR Program
Tuesday, January 20, 2026 03:22 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, was notified by the U.S. Department of War/Army STTR Program that it has been ...
Jeffs' Brands Shares Soar On KeepZone AI Distribution Deal
Friday, January 16, 2026 08:00 AM
Jeffs' Brands Ltd (NASDAQ:JFBR) shares are trading higher Friday after the company announced its subsidiary, KeepZone AI, entered into a non-exclusive distribution agreement with STI.
Solidion Technology Awarded A Second Grant From The U.S. Department of Energy For Nuclear Reactors
Sunday, December 28, 2025 07:00 PM
Grant Proceeds Will Accelerate Research Into Anti-Corrosive Additives in Molten-Salts-Based Heat Transfer Fluids For Nuclear Reactors. DALLAS, Dec. 29, 2025 /PRNewswire/ -- Solidion Technology Inc.
STI historical stock data
date open high low close volume
23/01/26 8.25 9.69 8.25 9.03 150,600
22/01/26 7.60 8.39 7.60 8.11 56,800
21/01/26 7.90 8.31 7.04 7.57 82,100
20/01/26 8.31 8.31 7.50 7.60 79,400
16/01/26 8.65 8.73 8.25 8.325 41,700
15/01/26 8.46 8.94 8.25 8.79 32,081
14/01/26 8.24 8.80 8.233 8.38 39,300
13/01/26 9.14 9.14 8.19 8.42 59,700
12/01/26 8.25 9.25 8.183 9.05 146,400
09/01/26 8.02 8.397 7.939 8.15 71,200
Quote Details
52wk Low:2.94
52wk High:33.99
Vol:150.6K
Avg Vol(3m):2M
1Y Chng:-54.62%
1M Chng:+14.89%
Add to Watch List
More Information
Index US Composite
Market Cap. 58.82M