| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.59▼ | 6.61▼ | 6.61▼ | 6.72▼ | 8.27▼ |
| MA10 | 6.62▼ | 6.63▼ | 6.69▼ | 6.84▼ | 12.92▼ |
| MA20 | 6.62▼ | 6.68▼ | 6.70▼ | 7.81▼ | 9.26▼ |
| MA50 | 6.74▼ | 6.76▼ | 6.64▼ | 11.00▼ | 8.24▼ |
| MA100 | 6.68▼ | 6.71▼ | 7.20▼ | 8.16▼ | 10.87▼ |
| MA200 | 6.70▼ | 7.32▼ | 10.87▼ | 8.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | -0.016▼ | -0.018▼ | -0.012▼ | -0.576▼ |
| RSI | 37.209▼ | 41.148▼ | 42.502▼ | 39.381▼ | 46.816▼ |
| STOCH | 38.333 | 14.597▼ | 29.645 | 32.737 | 13.300▼ |
| WILL %R | -100.000▼ | -100.000▼ | -80.328▼ | -73.378 | -92.935▼ |
| CCI | -136.514▼ | -106.685▼ | -88.082 | -60.066 | -40.230 |
| MA | $STI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Wednesday, February 25, 2026 02:59 AM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 6.95 | 6.95 | 6.40 | 6.60 | 72,701 |
| 23/07/26 | 6.50 | 7.04 | 6.35 | 6.84 | 74,084 |
| 22/07/26 | 7.05 | 7.07 | 6.50 | 6.55 | 120,636 |
| 21/07/26 | 6.58 | 7.20 | 6.48 | 7.03 | 138,742 |
| 20/07/26 | 6.20 | 6.8699 | 6.20 | 6.56 | 95,791 |
| 17/07/26 | 6.04 | 6.49 | 5.82 | 6.33 | 142,655 |
| 16/07/26 | 6.86 | 6.9379 | 6.20 | 6.26 | 160,500 |
| 15/07/26 | 7.45 | 7.45 | 6.76 | 7.07 | 154,333 |
| 14/07/26 | 7.755 | 7.845 | 7.50 | 7.53 | 96,082 |
| 13/07/26 | 7.96 | 7.99 | 7.5401 | 7.66 | 108,873 |
|
|
||||
|
|
||||
|
|