Solidion Technology Inc (STI) Stock Price

26.88 ▼ -8.84 (-24.75%)
Open: 35.27 Vol: 6.93K Day's range: 26.67 - 35.27 Jun 08, 10:17 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 26.31▲ 30.40▼ 30.86▼ 18.96▲ 15.42▲
MA10 27.68▼ 31.39▼ 31.46▼ 11.87▲ 10.51▲
MA20 30.90▼ 31.17▼ 23.76▲ 8.49▲ 7.92▲
MA50 32.05▼ 18.97▲ 12.39▲ 6.80▲ 7.58▲
MA100 33.11▼ 12.09▲ 8.83▲ 6.29▲ 11.47▲
MA200 25.53▲ 8.49▲ 7.27▲ 7.38▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.580▼ -1.601▼ -0.360▼ 2.827▲ 2.524▲
RSI 34.701▼ 48.221▼ 55.768▲ 72.839▲ 68.201▲
STOCH 9.201▼ 40.898     37.206     64.319     46.999    
WILL %R -88.726▼ -90.455▼ -72.402     -47.178     -46.326    
CCI -83.094     -156.798▼ -38.642     142.968▲ 235.109▲
Latest Filters Detected On STI
▲ MA $STI MA(20) Crossed Above MA(200) Set Alert
▲ GAP $STI Open Gap Up %5 Set Alert
▲ GAP $STI Open Gap Up %3 Set Alert
▲ GAP $STI Open Gap Up %2 Set Alert
Solidion Technology Inc News
Nasdaq, S&P 500, Dow futures mixed as Iran-Israel escalation lifts oil prices: Why NVDA, STI, MRVL, LLY, SOC are in focus
Monday, June 08, 2026 01:58 AM
Fresh escalation between Israel and Iran sent crude oil prices higher and reignited inflation concerns ahead of key CPI and PPI reports this week. ・Investors are also tracking major AI-related ...
Solidion Technology Granted 7 New Patents on Composite Anode Materials For Batteries Targeting Humanoid Robots, Space-Based Artificial Intelligence Data Centers and the Lunar ...
Monday, June 08, 2026 01:37 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced the grant of 7 new US patents, bringing the Company's IP ...
Solidion Technology Announces $35 Million Private Placement of Common Stock Priced Above Market Under Nasdaq Rules
Saturday, June 06, 2026 05:00 PM
This press release shall not constitute an offer to sell or the solicitation of an offer to buy nor shall there be any sale of these securities in any state or jurisdiction in which such offer, ...
STI historical stock data
date open high low close volume
08/06/26 35.91 35.91 25.09 26.36 6,085,788
05/06/26 42.735 46.00 28.13 35.72 37,916,488
04/06/26 24.79 38.15 18.87 22.71 100,952,391
03/06/26 5.00 5.1499 4.72 5.04 57,123
02/06/26 4.90 4.97 4.7971 4.97 17,970
01/06/26 4.96 4.9999 4.74 4.93 69,085
29/05/26 4.65 4.7299 4.56 4.65 15,413
28/05/26 4.73 4.96 4.64 4.74 30,237
27/05/26 4.905 4.92 4.645 4.67 55,302
26/05/26 4.80 5.00 4.80 4.95 46,641
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:6.93K
Avg Vol(3m):49.4M
1Y Chng:+579.38%
1M Chng:+492.36%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.04M