| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.30▼ | 3.30▼ | 3.29▼ | 3.38▼ | 3.41▼ |
| MA10 | 3.28▼ | 3.29▼ | 3.33▼ | 3.48▼ | 4.40▼ |
| MA20 | 3.34▼ | 3.38▼ | 3.39▼ | 3.42▼ | 8.69▼ |
| MA50 | 3.41▼ | 3.46▼ | 3.43▼ | 4.35▼ | 16.13▼ |
| MA100 | 3.46▼ | 3.41▼ | 3.39▼ | 9.32▼ | N/A |
| MA200 | 3.40▼ | 3.82▼ | 4.30▼ | 15.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.008▼ | -0.017▼ | 0.083▲ | 0.861▲ |
| RSI | 41.863▼ | 38.970▼ | 40.787▼ | 42.409▼ | 38.252▼ |
| STOCH | 40.000 | 28.063 | 20.613 | 27.966 | 9.390▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -88.235▼ | -96.778▼ |
| CCI | -94.054 | -83.243 | -93.882 | -88.083 | -96.125 |
| CDL | $STI Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 13, 2025 06:45 PM
$STI insiders have traded $STI stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
|
|
Wednesday, May 28, 2025 08:10 AM
Industrial firms leaving the index include: Virgin Galactic Holdings (NYSE:SPCE), Solidion Technology (NASDAQ:STI), Virtra (NASDAQ:VTSI), Schneider National (NYSE:SNDR) and Ultralife (NASDAQ ...
|
|
Thursday, May 08, 2025 08:37 PM
Solidion Technology Inc. (NASDAQ: STI) is leading innovation in energy storage with its flame-resistant solid-state battery patents, targeting EVs and smart grid safety. Gold Terra Resource Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 3.35 | 3.40 | 3.23 | 3.24 | 69,474 |
| 12/06/25 | 3.30 | 3.4182 | 3.23 | 3.41 | 35,506 |
| 11/06/25 | 3.50 | 3.5112 | 3.22 | 3.24 | 55,427 |
| 10/06/25 | 3.505 | 3.525 | 3.36 | 3.50 | 45,552 |
| 09/06/25 | 3.84 | 3.84 | 3.35 | 3.49 | 175,699 |
| 06/06/25 | 3.46 | 4.14 | 3.45 | 3.84 | 297,049 |
| 05/06/25 | 3.74 | 3.74 | 3.43 | 3.51 | 65,851 |
| 04/06/25 | 3.42 | 3.78 | 3.40 | 3.74 | 82,531 |
| 03/06/25 | 3.45 | 3.45 | 3.2823 | 3.45 | 38,383 |
| 02/06/25 | 3.25 | 3.348 | 3.19 | 3.34 | 43,890 |
|
|
||||
|
|
||||
|
|