| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.12▼ | 3.12▼ | 3.12▼ | 3.20▼ | 3.49▼ |
| MA10 | 3.16▼ | 3.15▼ | 3.14▼ | 3.28▼ | 3.84▼ |
| MA20 | 3.15▼ | 3.17▼ | 3.21▼ | 3.66▼ | 4.12▼ |
| MA50 | 3.29▼ | 3.34▼ | 3.41▼ | 3.90▼ | 12.99▼ |
| MA100 | 3.56▼ | 3.82▼ | 4.03▼ | 4.26▼ | N/A |
| MA200 | 4.15▼ | 4.13▼ | 3.99▼ | 11.99▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.007▲ | 0.009▲ | -0.055▼ | 0.995▲ |
| RSI | 36.878▼ | 36.536▼ | 35.524▼ | 36.224▼ | 38.363▼ |
| STOCH | 33.296 | 39.501 | 42.248 | 17.353▼ | 27.356 |
| WILL %R | -70.968 | -70.968 | -75.676▼ | -93.155▼ | -96.903▼ |
| CCI | -83.505 | -85.779 | -85.556 | -121.530▼ | -101.321▼ |
| CDL | $STI Harami Candlestick Pattern Detected | Set Alert |
|
Sunday, August 17, 2025 11:20 AM
You might have missed it, but an interesting turn of events quietly unraveled at the Philippine Stock Exchange last week. STI Education Systems Holdings Inc. (STI ESH) disclosed that its subsidiary, ...
|
|
Friday, August 15, 2025 03:20 PM
Solidion Technology ( ($STI) ) has released a notification of late filing. Solidion Technology, Inc. has announced a delay in filing its Form 10-Q ...
|
|
Thursday, August 14, 2025 03:14 AM
SINGAPORE] Stocks on the local bourse declined on Thursday (Aug 14), mirroring losses in regional markets, as investors anticipate a potential rate cut by the US Federal Reserve in the coming month.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 3.20 | 3.20 | 3.09 | 3.09 | 22,119 |
| 18/08/25 | 3.08 | 3.2327 | 3.08 | 3.22 | 14,854 |
| 15/08/25 | 3.19 | 3.522 | 3.01 | 3.08 | 74,588 |
| 14/08/25 | 3.37 | 3.48 | 3.08 | 3.18 | 51,137 |
| 13/08/25 | 3.35 | 3.63 | 3.35 | 3.41 | 23,693 |
| 12/08/25 | 3.4999 | 3.4999 | 3.35 | 3.41 | 16,571 |
| 11/08/25 | 3.32 | 3.51 | 3.28 | 3.30 | 24,912 |
| 08/08/25 | 3.4122 | 3.4122 | 3.28 | 3.28 | 16,382 |
| 07/08/25 | 3.46 | 3.5684 | 3.37 | 3.37 | 26,082 |
| 06/08/25 | 3.5981 | 3.635 | 3.3706 | 3.50 | 14,483 |
|
|
||||
|
|
||||
|
|