| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.70▲ | 3.72▼ | 3.73▼ | 3.80▼ | 6.33▼ |
| MA10 | 3.68▲ | 3.71▲ | 3.46▲ | 5.04▼ | 6.96▼ |
| MA20 | 3.73▼ | 3.43▲ | 3.53▲ | 6.47▼ | 9.17▼ |
| MA50 | 3.65▲ | 3.91▼ | 4.85▼ | 7.19▼ | 6.40▼ |
| MA100 | 3.54▲ | 5.31▼ | 6.44▼ | 9.07▼ | 24.96▼ |
| MA200 | 4.47▼ | 6.83▼ | 7.11▼ | 6.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.083▲ | 0.151▲ | -0.371▼ | -0.490▼ |
| RSI | 52.239▲ | 52.048▲ | 42.922▼ | 30.174▼ | 39.507▼ |
| STOCH | 53.999 | 76.089 | 83.728▲ | 5.874▼ | 25.907 |
| WILL %R | -42.308 | -14.286▲ | -13.836▲ | -84.819▼ | -91.893▼ |
| CCI | 21.033 | 43.449 | 80.653 | -107.590▼ | -199.119▼ |
|
Thursday, February 12, 2026 03:36 AM
Solidion Technology, Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that it has entered into a non-binding Memorandum of Understanding ( ...
|
|
Sunday, December 28, 2025 07:00 PM
Grant Proceeds Will Accelerate Research Into Anti-Corrosive Additives in Molten-Salts-Based Heat Transfer Fluids For Nuclear Reactors. DALLAS, Dec. 29, 2025 /PRNewswire/ -- Solidion Technology Inc.
|
|
Friday, October 31, 2025 03:00 AM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/02/26 | 3.19 | 3.84 | 3.16 | 3.715 | 238,704 |
| 19/02/26 | 3.30 | 3.5715 | 2.94 | 3.20 | 271,312 |
| 18/02/26 | 4.00 | 4.01 | 3.30 | 3.31 | 175,124 |
| 17/02/26 | 4.76 | 4.85 | 3.8701 | 4.00 | 126,565 |
| 13/02/26 | 5.34 | 5.37 | 4.76 | 4.77 | 67,900 |
| 12/02/26 | 6.00 | 6.225 | 5.045 | 5.26 | 126,076 |
| 11/02/26 | 6.50 | 6.60 | 6.135 | 6.30 | 27,400 |
| 10/02/26 | 6.93 | 6.93 | 6.215 | 6.265 | 51,959 |
| 09/02/26 | 6.80 | 7.19 | 6.74 | 6.74 | 27,900 |
| 06/02/26 | 6.73 | 7.49 | 6.5507 | 6.85 | 76,654 |
|
|
||||
|
|
||||
|
|