| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.66▼ | 6.60▼ | 6.61▼ | 6.80▼ | 7.16▼ |
| MA10 | 6.63▼ | 6.62▼ | 6.63▼ | 6.77▼ | 7.14▼ |
| MA20 | 6.64▼ | 6.69▼ | 6.73▼ | 7.11▼ | 9.98▼ |
| MA50 | 6.70▼ | 6.80▼ | 6.86▼ | 7.09▼ | 8.73▼ |
| MA100 | 6.78▼ | 6.84▼ | 6.97▼ | 8.96▼ | 9.93▼ |
| MA200 | 6.85▼ | 7.07▼ | 7.27▼ | 7.58▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.002▲ | -0.010▼ | -0.030▼ | -0.436▼ |
| RSI | 44.896▼ | 41.867▼ | 41.800▼ | 39.679▼ | 46.393▼ |
| STOCH | 43.279 | 29.277 | 19.512▼ | 17.686▼ | 34.309 |
| WILL %R | -95.238▼ | -80.000▼ | -88.889▼ | -96.939▼ | -93.821▼ |
| CCI | -84.496 | -2.158 | -51.007 | -89.474 | -43.608 |
| ▼ GAP | $STI Open Gap Down %2 | Set Alert |
|
Monday, September 21, 2026 10:51 AM
Jaymes Winters will serve as both chairman and chief executive officer at Solidion Technology. Mark N. Schwartz assumed the role of lead independent director effective September 16, 2026. Former ...
|
|
Monday, September 21, 2026 03:00 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced that its Chairman and CEO, Jaymes Winters has ...
|
|
Sunday, September 20, 2026 09:00 PM
New Designations Designed to Strengthen Leadership Structure to Advance Strategic Priorities and Execution DALLAS, Sept. 20, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 6.62 | 6.80 | 6.50 | 6.52 | 131,165 |
| 24/09/26 | 6.56 | 7.00 | 6.49 | 6.62 | 216,100 |
| 23/09/26 | 6.82 | 7.08 | 6.51 | 6.74 | 289,300 |
| 22/09/26 | 7.98 | 7.98 | 6.46 | 6.87 | 6,019,797 |
| 21/09/26 | 6.85 | 8.42 | 6.85 | 7.26 | 287,100 |
| 18/09/26 | 6.85 | 6.925 | 6.76 | 6.81 | 97,667 |
| 17/09/26 | 6.73 | 6.73 | 6.56 | 6.625 | 72,048 |
| 16/09/26 | 6.69 | 6.75 | 6.555 | 6.59 | 41,191 |
| 15/09/26 | 6.80 | 6.88 | 6.565 | 6.615 | 90,829 |
| 14/09/26 | 7.25 | 7.25 | 7.02 | 7.03 | 56,800 |
|
|
||||
|
|
||||
|
|