| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.82▲ | 7.86▲ | 7.86▲ | 7.93▲ | 6.88▲ |
| MA10 | 7.80▲ | 7.90▲ | 7.83▲ | 7.33▲ | 10.55▼ |
| MA20 | 7.84▲ | 7.84▲ | 7.88▲ | 6.91▲ | 9.53▼ |
| MA50 | 7.84▲ | 8.04▼ | 7.54▲ | 11.60▼ | 8.48▼ |
| MA100 | 7.81▲ | 7.45▲ | 6.97▲ | 8.53▼ | 10.58▼ |
| MA200 | 8.02▼ | 6.94▲ | 7.08▲ | 8.05▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.008▲ | -0.025▼ | 0.372▲ | -0.700▼ |
| RSI | 57.493▲ | 53.237▲ | 55.068▲ | 51.180▲ | 48.616▼ |
| STOCH | 65.385 | 51.636 | 62.925 | 66.873 | 6.594▼ |
| WILL %R | 0.000▲ | -23.469▲ | -23.469▲ | -30.519 | -91.402▼ |
| CCI | 142.421▲ | 52.313 | 103.752▲ | 78.378 | -32.240 |
|
Wednesday, August 05, 2026 05:01 PM
Private Placement Eliminates Balance Sheet Overhang and Alleviates Previously Disclosed Going Concern Doubt. DALLAS, Aug. 6, 2026 /CNW/ -- Solidion Technology Inc. ("Solidion" or ...
|
|
Wednesday, August 05, 2026 05:01 PM
Private Placement Eliminates Balance Sheet Overhang and Alleviates Previously Disclosed Going Concern Doubt. DALLAS, Aug. 6, 2026 /CNW/ -- Solidion Technology Inc. ("Solidion" or ...
|
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 7.66 | 7.95 | 7.66 | 7.95 | 41,037 |
| 13/08/26 | 7.67 | 8.1243 | 7.60 | 7.61 | 128,389 |
| 12/08/26 | 7.85 | 8.1191 | 7.6001 | 7.72 | 119,061 |
| 11/08/26 | 8.49 | 8.515 | 7.87 | 7.92 | 206,174 |
| 10/08/26 | 7.66 | 8.89 | 7.39 | 8.45 | 543,954 |
| 07/08/26 | 7.03 | 7.7784 | 6.89 | 7.21 | 213,300 |
| 06/08/26 | 6.34 | 6.979 | 6.32 | 6.87 | 104,621 |
| 05/08/26 | 6.62 | 6.65 | 6.30 | 6.42 | 87,266 |
| 04/08/26 | 6.60 | 7.00 | 6.5001 | 6.60 | 111,015 |
| 03/08/26 | 6.29 | 6.75 | 6.10 | 6.57 | 88,004 |
|
|
||||
|
|
||||
|
|