| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.66▼ | 4.68▼ | 4.71▼ | 4.76▼ | 4.93▼ |
| MA10 | 4.72▼ | 4.70▼ | 4.73▼ | 4.84▼ | 5.53▼ |
| MA20 | 4.78▼ | 4.77▼ | 4.78▼ | 5.01▼ | 5.69▼ |
| MA50 | 5.09▼ | 5.09▼ | 5.10▼ | 5.48▼ | 6.49▼ |
| MA100 | 5.18▼ | 5.09▼ | 4.91▼ | 5.80▼ | 11.31▼ |
| MA200 | 4.99▼ | 5.24▼ | 5.49▼ | 6.97▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.000▼ | -0.025▼ | 0.000▲ |
| RSI | 40.201▼ | 41.164▼ | 41.121▼ | 43.963▼ | 44.077▼ |
| STOCH | 32.565 | 28.810 | 31.487 | 29.724 | 31.282 |
| WILL %R | -86.667▼ | -88.571▼ | -90.244▼ | -81.617▼ | -72.180 |
| CCI | -87.147 | -82.000 | -106.607▼ | -79.719 | -47.485 |
| CDL | $STI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 21, 2026 01:55 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released First Quarter 2026 Financial and Operating Results. The ...
|
|
Monday, April 27, 2026 05:00 PM
Madison Bond LLC is a primary stakeholder and long-term investor of Solidion Technology NEW YORK, April 28, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/05/26 | 4.65 | 4.7299 | 4.56 | 4.65 | 15,413 |
| 28/05/26 | 4.73 | 4.96 | 4.64 | 4.74 | 30,237 |
| 27/05/26 | 4.905 | 4.92 | 4.645 | 4.67 | 55,302 |
| 26/05/26 | 4.80 | 5.00 | 4.80 | 4.95 | 46,641 |
| 22/05/26 | 5.0115 | 5.0115 | 4.69 | 4.80 | 38,285 |
| 21/05/26 | 4.70 | 5.24 | 4.46 | 4.98 | 118,460 |
| 20/05/26 | 4.70 | 4.79 | 4.55 | 4.72 | 27,171 |
| 19/05/26 | 4.61 | 4.69 | 4.3707 | 4.58 | 19,077 |
| 18/05/26 | 5.53 | 5.53 | 4.59 | 4.72 | 59,962 |
| 15/05/26 | 5.46 | 5.74 | 5.46 | 5.55 | 29,598 |
|
|
||||
|
|
||||
|
|