| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.76▼ | 6.82▼ | 6.82▼ | 6.68▼ | 7.55▼ |
| MA10 | 7.00▼ | 6.89▼ | 6.89▼ | 7.28▼ | 7.48▼ |
| MA20 | 6.83▼ | 6.86▼ | 6.97▼ | 7.80▼ | 9.30▼ |
| MA50 | 6.94▼ | 7.46▼ | 7.70▼ | 7.85▼ | 6.49▼ |
| MA100 | 7.55▼ | 8.02▼ | 7.99▼ | 9.09▼ | 26.56▼ |
| MA200 | 8.21▼ | 7.94▼ | 7.70▼ | 6.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | 0.006▲ | 0.001▲ | -0.188▼ | -0.245▼ |
| RSI | 32.409▼ | 32.652▼ | 32.719▼ | 38.654▼ | 44.806▼ |
| STOCH | 17.203▼ | 51.364 | 51.364 | 8.487▼ | 30.988 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -94.407▼ |
| CCI | -187.816▼ | -144.848▼ | -154.015▼ | -136.818▼ | -113.253▼ |
| MA | $STI Price Crossed Below MA(200) | Set Alert |
| ▼ GAP | $STI Open Gap Down %5 | Set Alert |
| ▼ GAP | $STI Open Gap Down %3 | Set Alert |
| ▼ GAP | $STI Open Gap Down %2 | Set Alert |
| ▼ BREAK | $STI Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $STI Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $STI Price Breaks 10 Days Low | Set Alert |
| CDL | $STI Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, October 30, 2025 08:00 PM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
|
Thursday, October 30, 2025 04:00 AM
Company Reaffirms Commitment to Protect Shareholder Value and Pursue Strategic, Long-Term Capital Partners DALLAS, Oct. 30, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), an advanced ...
|
|
Friday, March 15, 2013 06:35 AM
It’s been a long, tough ride for investors in Atlanta-based SunTrust Banks, Inc. (NYSE:STI) over the past couple of years. After a disastrous 2011, the bank started 2012 as one of the worst performers ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 6.245 | 6.245 | 6.245 | 6.245 | 36,751 |
| 09/02/26 | 6.80 | 7.19 | 6.74 | 6.74 | 27,900 |
| 06/02/26 | 6.73 | 7.49 | 6.5507 | 6.85 | 76,654 |
| 05/02/26 | 6.90 | 6.9604 | 6.37 | 6.46 | 74,255 |
| 04/02/26 | 7.526 | 7.53 | 6.88 | 7.12 | 41,473 |
| 03/02/26 | 7.59 | 7.70 | 7.175 | 7.42 | 30,559 |
| 02/02/26 | 8.01 | 8.0451 | 7.33 | 7.66 | 42,285 |
| 30/01/26 | 8.01 | 8.596 | 7.31 | 7.31 | 39,000 |
| 29/01/26 | 8.91 | 8.91 | 7.90 | 8.01 | 64,301 |
| 28/01/26 | 8.85 | 9.25 | 8.35 | 8.97 | 78,500 |
|
|
||||
|
|
||||
|
|