Solidion Technology Inc (STI) Stock Price

4.74 ▲ +0.14 (+3.04%)
Open: 4.61 Vol: 0 Day's range: 4.61 - 4.80 Sep 18, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 4.71▲ 4.71▲ 4.71▲ 4.78▼ 4.52▲
MA10 4.72▲ 4.72▲ 4.70▲ 5.05▼ 4.16▲
MA20 4.70▲ 4.69▲ 4.75▼ 4.52▲ 4.00▲
MA50 4.77▼ 5.08▼ 5.09▼ 4.17▲ 11.92▼
MA100 5.04▼ 5.44▼ 4.79▼ 4.09▲ N/A    
MA200 5.57▼ 4.47▲ 4.42▲ 10.24▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.029▲ 0.023▲ -0.047▼ 1.088▲
RSI 51.060▲ 43.420▼ 42.434▼ 52.371▲ 44.510▼
STOCH 32.329     57.895     59.396     25.383     27.865    
WILL %R -31.579     -31.579     -26.667     -65.331     -65.070    
CCI 32.603     55.933     78.783     -34.498     74.176    
Latest Filters Detected On STI
MACD $STI MACD(12,26,9) Crossed Below Signal Line Set Alert
CDL $STI Doji Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Monday, September 15, 2025 04:33 AM
Across the broader market, advancers outnumber decliners 319 to 240 Read more at straitstimes.com. Read more at straitstimes.com.
Wednesday, September 10, 2025 04:52 AM
Further US Fed cuts are expected to give DBS and the Singapore market a stronger boost. Read more at straitstimes.com. Read more at straitstimes.com.
Tuesday, September 09, 2025 10:45 AM
What Happened? Shares of tanking company Scorpio Tankers (NYSE:STNG) fell 3.1% in the afternoon session after the company announced an agreement to sell one of its MR product tankers. The company ...
STI historical stock data
date open high low close volume
18/09/25 4.61 4.80 4.61 4.74 85,747
17/09/25 4.53 4.85 4.53 4.60 71,858
16/09/25 4.77 4.9637 4.55 4.55 58,712
15/09/25 5.17 5.3217 4.72 4.72 96,948
12/09/25 5.60 5.79 5.28 5.28 84,900
11/09/25 4.97 5.67 4.85 5.58 170,000
10/09/25 5.24 5.50 5.00 5.00 145,100
09/09/25 4.49 5.75 4.30 5.40 368,500
08/09/25 5.61 5.69 4.7301 4.75 441,494
05/09/25 7.10 8.00 5.85 5.92 1,264,800
Quote Details
52wk Low:2.94
52wk High:55.00
Vol:0
Avg Vol(3m):30.9M
1Y Chng:-74.06%
1M Chng:+40.65%
Add to Watch List