| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.30▼ | 7.34▼ | 7.33▼ | 7.46▼ | 7.27▲ |
| MA10 | 7.32▼ | 7.35▼ | 7.38▼ | 7.54▼ | 7.77▼ |
| MA20 | 7.36▼ | 7.36▼ | 7.41▼ | 7.28▲ | 9.60▼ |
| MA50 | 7.39▼ | 7.51▼ | 7.52▼ | 8.65▼ | 8.55▼ |
| MA100 | 7.53▼ | 7.59▼ | 7.62▼ | 8.64▼ | 10.37▼ |
| MA200 | 7.50▼ | 7.44▼ | 7.05▲ | 7.90▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.001▲ | -0.003▼ | 0.108▲ | -0.608▼ |
| RSI | 44.291▼ | 42.278▼ | 41.555▼ | 46.197▼ | 47.741▼ |
| STOCH | 35.691 | 33.860 | 31.290 | 21.068 | 10.730▼ |
| WILL %R | -68.571 | -79.245▼ | -79.245▼ | -79.750▼ | -93.400▼ |
| CCI | -60.657 | -132.167▼ | -109.465▼ | -93.183 | -44.740 |
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
|
Wednesday, December 10, 2025 01:00 PM
There are no upcoming dividends for Solidion Technology.The last dividend paid last dividend payout November 18, 2019 and was $0.56. Solidion Technology has no upcoming dividends reported. The last ...
|
|
Friday, October 31, 2025 03:00 AM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/26 | 7.37 | 7.375 | 7.24 | 7.295 | 20,327 |
| 25/08/26 | 7.21 | 7.52 | 7.21 | 7.35 | 64,048 |
| 24/08/26 | 7.53 | 7.53 | 7.27 | 7.30 | 45,251 |
| 21/08/26 | 7.70 | 7.97 | 7.46 | 7.64 | 67,264 |
| 20/08/26 | 7.495 | 7.85 | 7.45 | 7.715 | 50,746 |
| 19/08/26 | 7.4449 | 7.5936 | 7.27 | 7.44 | 38,410 |
| 18/08/26 | 7.61 | 7.6403 | 7.2101 | 7.37 | 61,460 |
| 17/08/26 | 7.90 | 7.945 | 7.65 | 7.79 | 74,774 |
| 14/08/26 | 7.74 | 8.00 | 7.66 | 7.88 | 118,148 |
| 13/08/26 | 7.67 | 8.1243 | 7.60 | 7.61 | 128,389 |
|
|
||||
|
|
||||
|
|