Solidion Technology Inc (STI) Stock Price

4.02 ▼ -0.34 (-7.80%)
Open: 4.29 Vol: 100.94K Day's range: 3.97 - 4.29 Oct 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 4.00▼ 4.04▼ 4.06▼ 4.20▼ 4.72▼
MA10 4.00▼ 4.09▼ 4.16▼ 4.30▼ 5.94▼
MA20 4.07▼ 4.25▼ 4.23▼ 4.75▼ 7.36▼
MA50 4.23▼ 4.21▼ 4.27▼ 6.12▼ 7.79▼
MA100 4.24▼ 4.33▼ 4.60▼ 8.08▼ 9.16▼
MA200 4.28▼ 4.82▼ 5.50▼ 7.26▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.033▼ -0.035▼ 0.024▲ -0.485▼
RSI 34.890▼ 33.700▼ 36.860▼ 27.476▼ 41.996▼
STOCH 31.250     13.298▼ 6.971▼ 17.499▼ 6.814▼
WILL %R -88.372▼ -93.750▼ -96.032▼ -96.269▼ -98.984▼
CCI -63.331     -106.174▼ -106.116▼ -121.838▼ -141.287▼
Latest Filters Detected On STI
▼ RSI $STI RSI(14) Crossed Below 30 Set Alert
MA $STI Price Crossed Below MA(7) Set Alert
▼ BREAK $STI Price Breaks 60 Days Low Set Alert
▼ BREAK $STI Price Breaks 30 Days Low Set Alert
▼ BREAK $STI Price Breaks 20 Days Low Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
Solidion Technology Inc News
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
Solidion Technology (NASDAQ: STI) Sees No Basis To Increase Its Offer To Polar Power, Inc. (NASDAQ: POLA) In Response To Board Rejection Of All-Cash Asset Acquisition Proposal
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal
Monday, October 05, 2026 11:00 PM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
STI historical stock data
date open high low close volume
30/10/26 4.29 4.29 3.97 4.02 100,938
29/10/26 4.33 4.63 4.2008 4.36 128,241
28/10/26 4.36 4.36 4.13 4.34 70,390
27/10/26 4.04 4.27 4.04 4.18 46,722
26/10/26 4.19 4.295 4.04 4.08 34,625
23/10/26 4.33 4.55 4.16 4.20 205,222
22/10/26 4.50 4.605 4.3001 4.34 48,056
21/10/26 4.61 4.87 4.55 4.55 55,521
20/10/26 4.35 4.68 4.35 4.53 26,953
19/10/26 4.49 4.5731 4.32 4.40 60,078
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:100.94K
Avg Vol(3m):4.2M
1Y Chng:-60.36%
1M Chng:-44.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 39.16M