Solidion Technology Inc (STI) Stock Price

9.69 ▼ -2.65 (-21.47%)
Open: 12.02 Vol: 0 Day's range: 9.53 - 12.02 Jun 29, 15:51 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 9.67▼ 9.79▼ 9.83▼ 11.90▼ 20.08▼
MA10 9.67▼ 9.87▼ 10.51▼ 15.45▼ 12.50▼
MA20 9.78▼ 10.60▼ 11.20▼ 17.80▼ 8.89▲
MA50 9.88▼ 11.49▼ 13.21▼ 10.11▼ 8.08▲
MA100 10.42▼ 14.36▼ 18.29▼ 7.71▲ 11.23▼
MA200 11.36▼ 20.01▼ 13.92▼ 8.35▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.024▼ -0.050▼ -1.764▼ 0.792▲
RSI 31.886▼ 29.683▼ 26.138▼ 42.286▼ 49.466▼
STOCH 20.754     18.054▼ 10.685▼ 4.212▼ 36.582    
WILL %R -100.000▼ -97.387▼ -97.387▼ -99.634▼ -85.847▼
CCI -102.439▼ -76.663     -93.598     -106.294▼ -1.847    
Latest Filters Detected On STI
MA $STI Price Crossed Below MA(50) Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
CDL $STI Marubozu Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Solidion Technology shares rise after adopting SpaceX investment strategy (STI)
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash Reserves
Monday, June 29, 2026 02:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
Solidion Technology, Inc.: Solidion Technology (Nasdaq: STI) Adopts SpaceX-Focused Treasury Strategy for Corporate Cash Reserves
Monday, June 29, 2026 01:51 AM
The allocation reflects the Company's conviction that SpaceX represents a generational asset - the world's leading aerospace, satellite communications, and transportation infrastructure company - with ...
STI historical stock data
date open high low close volume
29/06/26 12.175 12.175 9.53 9.605 91,132
26/06/26 12.11 12.47 11.18 12.34 299,861
25/06/26 11.60 12.9899 11.22 12.43 337,645
24/06/26 12.76 12.76 11.50 11.83 360,867
23/06/26 13.21 14.10 12.805 13.28 365,905
22/06/26 16.68 17.30 14.65 15.16 495,467
18/06/26 19.48 19.48 16.5101 17.45 602,985
17/06/26 19.85 22.00 19.70 20.63 532,345
16/06/26 21.55 22.10 19.00 20.83 1,252,030
15/06/26 23.18 23.35 20.75 20.90 1,074,521
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:0
Avg Vol(3m):56.2M
1Y Chng:+124.42%
1M Chng:+73.06%
Add to Watch List
More Information
Index US Composite
Market Cap. 105.60M