| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.95▼ | 4.94▼ | 4.99▼ | 5.90▼ | 7.29▼ |
| MA10 | 4.95▼ | 5.05▼ | 5.17▼ | 6.50▼ | 7.35▼ |
| MA20 | 5.07▼ | 5.29▼ | 5.80▼ | 7.35▼ | 9.24▼ |
| MA50 | 5.37▼ | 6.28▼ | 6.73▼ | 7.58▼ | 6.47▼ |
| MA100 | 6.10▼ | 7.30▼ | 7.56▼ | 9.11▼ | 26.54▼ |
| MA200 | 7.21▼ | 7.78▼ | 7.51▼ | 6.60▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.020▲ | -0.042▼ | -0.273▼ | -0.329▼ |
| RSI | 33.329▼ | 27.198▼ | 25.671▼ | 31.642▼ | 41.981▼ |
| STOCH | 14.736▼ | 4.252▼ | 3.867▼ | 7.689▼ | 29.754 |
| WILL %R | -92.537▼ | -95.690▼ | -98.377▼ | -99.424▼ | -99.688▼ |
| CCI | -56.955 | -83.992 | -92.130 | -161.880▼ | -153.415▼ |
|
Thursday, February 12, 2026 03:36 AM
Solidion Technology, Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that it has entered into a non-binding Memorandum of Understanding ( ...
|
|
Sunday, December 28, 2025 07:00 PM
Grant Proceeds Will Accelerate Research Into Anti-Corrosive Additives in Molten-Salts-Based Heat Transfer Fluids For Nuclear Reactors. DALLAS, Dec. 29, 2025 /PRNewswire/ -- Solidion Technology Inc.
|
|
Friday, October 31, 2025 03:00 AM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 5.19 | 5.245 | 4.91 | 4.935 | 45,980 |
| 12/02/26 | 6.00 | 6.225 | 5.045 | 5.26 | 126,076 |
| 11/02/26 | 6.50 | 6.60 | 6.135 | 6.30 | 27,400 |
| 10/02/26 | 6.93 | 6.93 | 6.215 | 6.265 | 51,959 |
| 09/02/26 | 6.80 | 7.19 | 6.74 | 6.74 | 27,900 |
| 06/02/26 | 6.73 | 7.49 | 6.5507 | 6.85 | 76,654 |
| 05/02/26 | 6.90 | 6.9604 | 6.37 | 6.46 | 74,255 |
| 04/02/26 | 7.526 | 7.53 | 6.88 | 7.12 | 41,473 |
| 03/02/26 | 7.59 | 7.70 | 7.175 | 7.42 | 30,559 |
| 02/02/26 | 8.01 | 8.0451 | 7.33 | 7.66 | 42,285 |
|
|
||||
|
|
||||
|
|