| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.77▲ | 4.73▲ | 4.79▲ | 5.03▼ |
| MA10 | 4.77▲ | 4.76▲ | 4.74▲ | 4.77▲ | 5.43▼ |
| MA20 | 4.78▲ | 4.78▲ | 4.79▲ | 5.03▼ | 5.52▼ |
| MA50 | 5.05▼ | 5.07▼ | 5.08▼ | 5.47▼ | 6.52▼ |
| MA100 | 5.16▼ | 5.09▼ | 4.93▲ | 5.76▼ | 11.13▼ |
| MA200 | 5.00▼ | 5.23▼ | 5.48▼ | 6.98▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.041▲ | 0.025▲ | -0.006▼ | 0.016▲ |
| RSI | 55.781▲ | 54.816▲ | 53.052▲ | 48.229▼ | 45.306▼ |
| STOCH | 43.968 | 43.968 | 42.968 | 33.764 | 34.958 |
| WILL %R | -9.524▲ | -9.524▲ | -9.524▲ | -63.187 | -65.086 |
| CCI | 143.735▲ | 158.202▲ | 110.759▲ | -23.560 | -40.022 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/06/26 | 4.96 | 4.9999 | 4.74 | 4.93 | 69,085 |
| 29/05/26 | 4.65 | 4.7299 | 4.56 | 4.65 | 15,413 |
| 28/05/26 | 4.73 | 4.96 | 4.64 | 4.74 | 30,237 |
| 27/05/26 | 4.905 | 4.92 | 4.645 | 4.67 | 55,302 |
| 26/05/26 | 4.80 | 5.00 | 4.80 | 4.95 | 46,641 |
| 22/05/26 | 5.0115 | 5.0115 | 4.69 | 4.80 | 38,285 |
| 21/05/26 | 4.70 | 5.24 | 4.46 | 4.98 | 118,460 |
| 20/05/26 | 4.70 | 4.79 | 4.55 | 4.72 | 27,171 |
| 19/05/26 | 4.61 | 4.69 | 4.3707 | 4.58 | 19,077 |
| 18/05/26 | 5.53 | 5.53 | 4.59 | 4.72 | 59,962 |
|
|
||||
|
|
||||
|
|