| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.16▲ | 7.16▲ | 7.16▲ | 7.05▲ | 6.38▲ |
| MA10 | 7.08▲ | 7.06▲ | 7.06▲ | 6.68▲ | 5.35▲ |
| MA20 | 7.01▲ | 7.03▲ | 6.99▲ | 6.32▲ | 6.52▲ |
| MA50 | 6.45▲ | 6.44▲ | 6.45▲ | 5.31▲ | 6.36▲ |
| MA100 | 6.31▲ | 6.18▲ | 6.04▲ | 6.75▲ | 15.75▼ |
| MA200 | 5.96▲ | 5.34▲ | 5.03▲ | 6.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.006▼ | 0.001▲ | 0.085▲ | 0.164▲ |
| RSI | 62.737▲ | 62.793▲ | 63.296▲ | 66.628▲ | 51.153▲ |
| STOCH | 80.041▲ | 78.494 | 78.494 | 87.598▲ | 61.411 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -9.829▲ | -37.333 |
| CCI | 142.391▲ | 166.466▲ | 166.466▲ | 95.070 | 44.283 |
|
Solidion Technology Inc.: Solidion Technology Reports Full Year 2025 Financial and Operating Results
Thursday, April 16, 2026 01:12 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released fiscal year ...
|
|
Wednesday, April 15, 2026 02:10 PM
Solidion Technology Inc. (“Solidion” or the “Company”) (Nasdaq: STI), an advanced battery technology solutions provider, today has released fiscal year 2025 Financial ...
|
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/04/26 | 7.01 | 7.34 | 7.00 | 7.17 | 28,358 |
| 16/04/26 | 7.27 | 7.27 | 6.83 | 7.02 | 27,497 |
| 15/04/26 | 6.72 | 7.18 | 6.64 | 7.09 | 27,366 |
| 14/04/26 | 7.19 | 7.205 | 6.52 | 6.86 | 46,384 |
| 13/04/26 | 7.14 | 7.202 | 6.81 | 7.12 | 19,915 |
| 10/04/26 | 7.13 | 7.205 | 6.8382 | 7.12 | 44,891 |
| 09/04/26 | 5.65 | 7.25 | 5.63 | 7.18 | 123,231 |
| 08/04/26 | 5.99 | 5.99 | 5.67 | 5.70 | 18,126 |
| 07/04/26 | 5.70 | 5.78 | 5.63 | 5.78 | 24,002 |
| 06/04/26 | 6.03 | 6.13 | 5.6105 | 5.78 | 96,109 |
|
|
||||
|
|
||||
|
|