| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 4.08▼ | 4.14▼ | 4.17▼ | 4.14▼ |
| MA10 | 4.12▼ | 4.18▼ | 4.17▼ | 4.23▼ | 5.23▼ |
| MA20 | 4.20▼ | 4.19▼ | 4.18▼ | 4.31▼ | 6.28▼ |
| MA50 | 4.21▼ | 4.22▼ | 4.23▼ | 5.66▼ | 7.51▼ |
| MA100 | 4.16▼ | 4.26▼ | 4.29▼ | 6.79▼ | 8.82▼ |
| MA200 | 4.26▼ | 4.34▼ | 4.93▼ | 7.12▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.034▼ | -0.025▼ | 0.061▲ | -0.389▼ |
| RSI | 25.888▼ | 32.370▼ | 37.548▼ | 35.073▼ | 41.813▼ |
| STOCH | 3.619▼ | 25.731 | 36.404 | 36.789 | 4.531▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.528▼ | -98.915▼ |
| CCI | -148.450▼ | -174.666▼ | -243.017▼ | -115.140▼ | -102.949▼ |
| CDL | $STI Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, November 09, 2026 02:36 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology provider, today reported its Third Quarter 2026 Financial and Operating Results. The ...
|
|
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 4.23 | 4.23 | 3.875 | 3.875 | 118,773 |
| 09/11/26 | 4.25 | 4.365 | 4.0201 | 4.16 | 97,822 |
| 06/11/26 | 4.03 | 4.45 | 4.03 | 4.24 | 193,960 |
| 05/11/26 | 4.36 | 4.39 | 3.935 | 4.15 | 159,419 |
| 04/11/26 | 4.85 | 4.85 | 4.31 | 4.44 | 239,800 |
| 03/11/26 | 4.00 | 5.05 | 3.90 | 4.77 | 232,255 |
| 02/11/26 | 4.01 | 4.175 | 3.82 | 3.93 | 116,816 |
| 30/10/26 | 4.29 | 4.29 | 3.97 | 4.02 | 100,938 |
| 29/10/26 | 4.33 | 4.63 | 4.2008 | 4.36 | 128,241 |
| 28/10/26 | 4.36 | 4.36 | 4.13 | 4.34 | 70,390 |
|
|
||||
|
|
||||
|
|