| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▼ | 4.52▼ | 4.55▼ | 4.76▼ | 5.74▼ |
| MA10 | 4.52▼ | 4.57▼ | 4.58▼ | 5.21▼ | 6.67▼ |
| MA20 | 4.54▼ | 4.57▼ | 4.68▼ | 5.87▼ | 10.00▼ |
| MA50 | 4.56▼ | 4.94▼ | 5.21▼ | 6.80▼ | 8.07▼ |
| MA100 | 4.78▼ | 5.31▼ | 5.68▼ | 9.02▼ | 9.47▼ |
| MA200 | 5.22▼ | 5.90▼ | 6.33▼ | 7.46▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.018▲ | 0.019▲ | -0.128▼ | -0.493▼ |
| RSI | 41.616▼ | 33.476▼ | 31.333▼ | 23.877▼ | 42.709▼ |
| STOCH | 21.528 | 17.778▼ | 36.613 | 8.094▼ | 19.565▼ |
| WILL %R | -100.000▼ | -100.000▼ | -77.586▼ | -99.624▼ | -99.778▼ |
| CCI | -109.507▼ | -118.554▼ | -88.431 | -128.974▼ | -194.288▼ |
| ▼ RSI&MOM | $STI Oversold + Momentum Rising | Set Alert |
| ▼ RSI&STOCH | $STI Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $STI Open Gap Up %5 | Set Alert |
| ▲ GAP | $STI Open Gap Up %3 | Set Alert |
| ▲ GAP | $STI Open Gap Up %2 | Set Alert |
| CDL | $STI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $STI Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 13, 2026 09:00 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its commitment to address energy storage for ...
|
|
Tuesday, October 06, 2026 03:01 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its disciplined acquisition strategy and ...
|
|
Sunday, October 04, 2026 11:00 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today responded to the decision of the Board of Directors of Flux ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/10/26 | 4.83 | 4.83 | 4.39 | 4.39 | 64,655 |
| 15/10/26 | 4.51 | 4.716 | 4.38 | 4.55 | 74,563 |
| 14/10/26 | 4.95 | 4.95 | 4.65 | 4.65 | 66,441 |
| 13/10/26 | 5.31 | 5.31 | 4.87 | 4.87 | 89,117 |
| 12/10/26 | 5.70 | 5.7314 | 5.23 | 5.32 | 97,960 |
| 09/10/26 | 5.74 | 5.915 | 5.665 | 5.69 | 65,957 |
| 08/10/26 | 5.59 | 5.99 | 5.545 | 5.78 | 64,177 |
| 07/10/26 | 5.6599 | 5.7418 | 5.5053 | 5.67 | 109,021 |
| 06/10/26 | 5.45 | 6.075 | 5.44 | 5.72 | 202,150 |
| 05/10/26 | 5.37 | 5.4871 | 5.145 | 5.43 | 194,057 |
|
|
||||
|
|
||||
|
|