| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.83▼ | 7.83▼ | 7.83▼ | 7.78▼ | 7.15▲ |
| MA10 | 7.85▼ | 7.86▼ | 7.85▼ | 7.44▲ | 8.79▼ |
| MA20 | 7.86▼ | 7.89▼ | 7.83▼ | 6.97▲ | 9.60▼ |
| MA50 | 7.88▼ | 7.91▼ | 7.74▲ | 11.30▼ | 8.51▼ |
| MA100 | 7.80▼ | 7.55▲ | 7.05▲ | 8.55▼ | 10.48▼ |
| MA200 | 8.05▼ | 7.00▲ | 7.09▲ | 8.03▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.010▼ | -0.024▼ | 0.339▲ | -0.642▼ |
| RSI | 42.579▼ | 43.570▼ | 47.258▼ | 49.793▼ | 48.370▼ |
| STOCH | 17.284▼ | 32.346 | 49.354 | 63.964 | 7.811▼ |
| WILL %R | -100.000▼ | -69.231 | -62.245 | -36.688 | -91.858▼ |
| CCI | -177.977▼ | -142.046▼ | -100.536▼ | 60.668 | -37.704 |
|
Wednesday, August 05, 2026 05:01 PM
Private Placement Eliminates Balance Sheet Overhang and Alleviates Previously Disclosed Going Concern Doubt. DALLAS, Aug. 6, 2026 /CNW/ -- Solidion Technology Inc. ("Solidion" or ...
|
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 02:00 AM
DALLAS, June 29, 2026 /PRNewswire/ -- Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/08/26 | 7.80 | 7.80 | 7.76 | 7.76 | 38,092 |
| 14/08/26 | 7.74 | 8.00 | 7.66 | 7.88 | 118,148 |
| 13/08/26 | 7.67 | 8.1243 | 7.60 | 7.61 | 128,389 |
| 12/08/26 | 7.85 | 8.1191 | 7.6001 | 7.72 | 119,061 |
| 11/08/26 | 8.49 | 8.515 | 7.87 | 7.92 | 206,174 |
| 10/08/26 | 7.66 | 8.89 | 7.39 | 8.45 | 543,954 |
| 07/08/26 | 7.03 | 7.7784 | 6.89 | 7.21 | 213,300 |
| 06/08/26 | 6.34 | 6.979 | 6.32 | 6.87 | 104,621 |
| 05/08/26 | 6.62 | 6.65 | 6.30 | 6.42 | 87,266 |
| 04/08/26 | 6.60 | 7.00 | 6.5001 | 6.60 | 111,015 |
|
|
||||
|
|
||||
|
|