| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.75▼ | 5.81▼ | 5.81▼ | 5.66▲ | 6.31▼ |
| MA10 | 5.81▼ | 5.82▼ | 5.81▼ | 5.96▼ | 6.95▼ |
| MA20 | 5.82▼ | 5.77▼ | 5.74▲ | 6.36▼ | 10.01▼ |
| MA50 | 5.77▼ | 5.69▲ | 5.78▼ | 6.98▼ | 8.23▼ |
| MA100 | 5.75▲ | 5.95▼ | 6.30▼ | 9.02▼ | 9.65▼ |
| MA200 | 5.69▲ | 6.40▼ | 6.75▼ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.003▼ | 0.015▲ | -0.058▼ | -0.452▼ |
| RSI | 46.392▼ | 49.209▼ | 48.349▼ | 36.109▼ | 45.115▼ |
| STOCH | 24.398 | 67.349 | 72.642 | 22.697 | 29.697 |
| WILL %R | -63.830 | -56.604 | -56.604 | -80.776▼ | -85.447▼ |
| CCI | -100.429▼ | -69.533 | -64.957 | -62.763 | -160.006▼ |
| MA | $STI Price Crossed Above MA(7) | Set Alert |
|
Tuesday, October 06, 2026 05:08 AM
Solidion warned Polar shareholders that the company is "severely distressed," citing operating losses, negative cash flow, reliance on dilutive financing, and Nasdaq compliance issues. Polar reported ...
|
|
Tuesday, October 06, 2026 03:01 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its disciplined acquisition strategy and ...
|
|
Sunday, October 04, 2026 11:00 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today responded to the decision of the Board of Directors of Flux ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 5.74 | 5.915 | 5.665 | 5.69 | 65,957 |
| 08/10/26 | 5.59 | 5.99 | 5.545 | 5.78 | 64,177 |
| 07/10/26 | 5.6599 | 5.7418 | 5.5053 | 5.67 | 109,021 |
| 06/10/26 | 5.45 | 6.075 | 5.44 | 5.72 | 202,150 |
| 05/10/26 | 5.37 | 5.4871 | 5.145 | 5.43 | 194,057 |
| 02/10/26 | 6.2054 | 6.26 | 5.275 | 5.31 | 312,547 |
| 01/10/26 | 6.47 | 6.47 | 6.0001 | 6.16 | 177,963 |
| 30/09/26 | 6.83 | 7.0425 | 6.36 | 6.455 | 158,127 |
| 29/09/26 | 6.68 | 6.8458 | 6.60 | 6.68 | 88,047 |
| 28/09/26 | 6.52 | 6.84 | 6.2301 | 6.68 | 125,324 |
|
|
||||
|
|
||||
|
|