| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.19▼ | 7.18▼ | 7.22▼ | 6.73▲ | 6.93▲ |
| MA10 | 7.19▼ | 7.29▼ | 7.10▲ | 6.50▲ | 13.33▼ |
| MA20 | 7.24▼ | 7.09▲ | 6.78▲ | 6.67▲ | 9.43▼ |
| MA50 | 7.27▼ | 6.76▲ | 6.59▲ | 11.29▼ | 8.38▼ |
| MA100 | 6.94▲ | 6.56▲ | 6.58▲ | 8.40▼ | 10.69▼ |
| MA200 | 6.74▲ | 6.56▲ | 7.23▼ | 8.17▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.024▼ | 0.044▲ | 0.305▲ | -0.767▼ |
| RSI | 42.347▼ | 55.249▲ | 61.375▲ | 46.222▼ | 47.650▼ |
| STOCH | 62.043 | 24.182 | 63.063 | 61.876 | 5.998▼ |
| WILL %R | -54.839 | -53.723 | -40.400 | -28.876 | -92.910▼ |
| CCI | -104.314▼ | -47.671 | 43.518 | 204.016▲ | -40.292 |
|
Friday, August 07, 2026 01:51 AM
DALLAS, Aug. 7, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released Second Quarter 2026 ...
|
|
Thursday, August 06, 2026 04:05 PM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released ...
|
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 7.03 | 7.7784 | 6.89 | 7.21 | 213,300 |
| 06/08/26 | 6.34 | 6.979 | 6.32 | 6.87 | 104,621 |
| 05/08/26 | 6.62 | 6.65 | 6.30 | 6.42 | 87,266 |
| 04/08/26 | 6.60 | 7.00 | 6.5001 | 6.60 | 111,015 |
| 03/08/26 | 6.29 | 6.75 | 6.10 | 6.57 | 88,004 |
| 31/07/26 | 6.335 | 6.9494 | 6.25 | 6.30 | 112,330 |
| 30/07/26 | 6.07 | 6.50 | 5.81 | 6.185 | 98,572 |
| 29/07/26 | 5.99 | 6.395 | 5.99 | 6.06 | 59,926 |
| 28/07/26 | 6.57 | 6.57 | 5.95 | 6.12 | 98,305 |
| 27/07/26 | 6.52 | 6.975 | 6.26 | 6.64 | 77,103 |
|
|
||||
|
|
||||
|
|