| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.10▼ | 8.10▼ | 8.10▼ | 8.54▼ | 7.41▲ |
| MA10 | 8.12▼ | 8.13▼ | 8.23▼ | 7.94▲ | 8.96▼ |
| MA20 | 8.44▼ | 8.45▼ | 8.46▼ | 7.42▲ | 8.61▼ |
| MA50 | 8.40▼ | 8.21▼ | 7.82▲ | 9.12▼ | 7.69▲ |
| MA100 | 8.26▼ | 7.46▲ | 7.41▲ | 8.35▼ | N/A |
| MA200 | 7.51▲ | 8.16▼ | 8.81▼ | 6.32▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.068▼ | -0.102▼ | 0.259▲ | -0.136▼ |
| RSI | 40.158▼ | 44.873▼ | 47.386▼ | 49.958▼ | 49.379▼ |
| STOCH | 26.611 | 17.670▼ | 7.980▼ | 47.726 | 14.755▼ |
| WILL %R | -94.624▼ | -94.624▼ | -94.624▼ | -54.455 | -88.433▼ |
| CCI | -61.589 | -61.841 | -71.127 | 43.134 | -45.657 |
| CDL | $STI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, December 29, 2025 04:02 AM
The project focuses on nanofluid-based materials aimed at improving heat transfer and corrosion management in advanced reactors.
|
|
Wednesday, September 03, 2025 05:28 AM
The NASDAQ 100 Pre-Market Indicator is up 170.84 to 23,401.95. The total Pre-Market volume is currently 157,584,950 shares traded. The following are the most active stocks for the pre-market session: ...
|
|
Friday, June 13, 2025 06:45 PM
$STI insiders have traded $STI stock on the open market 6 times in the past 6 months. Of those trades, 0 have been purchases and 6 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 8.02 | 8.397 | 7.939 | 8.15 | 71,200 |
| 08/01/26 | 8.50 | 8.54 | 7.94 | 8.015 | 85,200 |
| 07/01/26 | 8.62 | 8.73 | 8.005 | 8.46 | 86,900 |
| 06/01/26 | 8.97 | 9.10 | 8.44 | 8.89 | 106,800 |
| 05/01/26 | 8.29 | 9.30 | 7.92 | 9.19 | 241,300 |
| 02/01/26 | 7.41 | 10.90 | 7.28 | 8.00 | 1,525,800 |
| 31/12/25 | 7.45 | 7.59 | 6.80 | 7.09 | 86,200 |
| 30/12/25 | 7.93 | 8.398 | 7.17 | 7.59 | 114,098 |
| 29/12/25 | 6.69 | 8.196 | 6.35 | 7.705 | 371,900 |
| 26/12/25 | 6.82 | 6.88 | 6.28 | 6.31 | 32,408 |
|
|
||||
|
|
||||
|
|