| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▲ | 4.23▲ | 4.22▲ | 4.31▼ | 4.51▼ |
| MA10 | 4.25▼ | 4.22▲ | 4.21▲ | 4.25▼ | 5.61▼ |
| MA20 | 4.25▼ | 4.17▲ | 4.26▼ | 4.42▼ | 6.70▼ |
| MA50 | 4.22▲ | 4.33▼ | 4.27▼ | 5.80▼ | 7.65▼ |
| MA100 | 4.15▲ | 4.26▼ | 4.32▼ | 7.09▼ | 8.99▼ |
| MA200 | 4.25▼ | 4.42▼ | 5.04▼ | 7.16▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.013▲ | -0.001▼ | 0.085▲ | -0.430▼ |
| RSI | 51.248▲ | 50.792▲ | 49.391▼ | 39.771▼ | 42.632▼ |
| STOCH | 4.973▼ | 43.765 | 62.933 | 34.108 | 4.494▼ |
| WILL %R | -72.727 | -49.383 | -40.816 | -65.854 | -91.716▼ |
| CCI | -39.198 | -13.429 | 53.226 | -30.331 | -105.965▼ |
| ▼ GAP | $STI Open Gap Down %2 | Set Alert |
|
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
|
Monday, October 05, 2026 11:00 PM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 4.03 | 4.45 | 4.03 | 4.24 | 193,960 |
| 05/11/26 | 4.36 | 4.39 | 3.935 | 4.15 | 159,419 |
| 04/11/26 | 4.85 | 4.85 | 4.31 | 4.44 | 239,800 |
| 03/11/26 | 4.00 | 5.05 | 3.90 | 4.77 | 232,255 |
| 02/11/26 | 4.01 | 4.175 | 3.82 | 3.93 | 116,816 |
| 30/10/26 | 4.29 | 4.29 | 3.97 | 4.02 | 100,938 |
| 29/10/26 | 4.33 | 4.63 | 4.2008 | 4.36 | 128,241 |
| 28/10/26 | 4.36 | 4.36 | 4.13 | 4.34 | 70,390 |
| 27/10/26 | 4.04 | 4.27 | 4.04 | 4.18 | 46,722 |
| 26/10/26 | 4.19 | 4.295 | 4.04 | 4.08 | 34,625 |
|
|
||||
|
|
||||
|
|