| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.72▲ | 7.72▲ | 7.74▲ | 7.98▼ | 14.14▼ |
| MA10 | 7.69▲ | 7.71▲ | 7.68▲ | 9.54▼ | 12.66▼ |
| MA20 | 7.71▲ | 7.70▲ | 7.73▲ | 15.14▼ | 9.00▼ |
| MA50 | 7.68▲ | 7.76▲ | 8.59▼ | 10.47▼ | 8.11▼ |
| MA100 | 7.68▲ | 8.89▼ | 11.73▼ | 7.80▼ | 11.10▼ |
| MA200 | 7.76▲ | 12.88▼ | 14.55▼ | 8.45▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.028▲ | 0.099▲ | -1.341▼ | 0.135▲ |
| RSI | 60.403▲ | 51.583▲ | 43.557▼ | 39.993▼ | 47.880▼ |
| STOCH | 62.936 | 59.776 | 67.236 | 5.951▼ | 32.661 |
| WILL %R | -5.882▲ | -15.873▲ | -30.263 | -95.691▼ | -90.129▼ |
| CCI | 125.392▲ | 78.368 | 49.989 | -85.517 | -29.438 |
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Monday, June 29, 2026 01:51 AM
The allocation reflects the Company's conviction that SpaceX represents a generational asset - the world's leading aerospace, satellite communications, and transportation infrastructure company - with ...
|
|
Monday, June 29, 2026 12:13 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/07/26 | 7.295 | 7.89 | 7.26 | 7.79 | 170,995 |
| 07/07/26 | 7.36 | 8.00 | 7.1501 | 7.39 | 255,469 |
| 06/07/26 | 7.82 | 8.24 | 7.4101 | 7.78 | 257,240 |
| 02/07/26 | 8.72 | 8.93 | 7.35 | 7.85 | 416,291 |
| 01/07/26 | 9.1713 | 9.3467 | 8.80 | 9.08 | 262,223 |
| 30/06/26 | 9.75 | 9.85 | 8.62 | 9.29 | 554,207 |
| 29/06/26 | 12.17 | 12.1925 | 9.48 | 9.61 | 2,661,518 |
| 26/06/26 | 12.11 | 12.47 | 11.18 | 12.34 | 299,861 |
| 25/06/26 | 11.60 | 12.9899 | 11.22 | 12.43 | 337,645 |
| 24/06/26 | 12.76 | 12.76 | 11.50 | 11.83 | 360,867 |
|
|
||||
|
|
||||
|
|