| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.79▼ | 6.82▼ | 6.78▼ | 6.64▲ | 8.30▼ |
| MA10 | 6.80▼ | 6.74▼ | 6.69▲ | 6.99▼ | 12.94▼ |
| MA20 | 6.80▼ | 6.70▲ | 6.82▼ | 8.10▼ | 9.26▼ |
| MA50 | 6.74▼ | 6.75▼ | 6.69▲ | 10.97▼ | 8.25▼ |
| MA100 | 6.77▼ | 6.80▼ | 7.26▼ | 8.14▼ | 10.88▼ |
| MA200 | 6.67▲ | 7.43▼ | 11.37▼ | 8.59▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.020▲ | 0.007▲ | -0.076▼ | -0.568▼ |
| RSI | 42.771▼ | 49.654▼ | 49.191▼ | 39.652▼ | 46.960▼ |
| STOCH | 34.956 | 65.634 | 55.004 | 25.865 | 13.352▼ |
| WILL %R | -82.927▼ | -47.541 | -47.541 | -68.941 | -92.629▼ |
| CCI | -28.990 | 49.761 | 53.061 | -60.244 | -39.832 |
| MA | $STI Price Crossed Above MA(7) | Set Alert |
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Wednesday, December 10, 2025 01:00 PM
There are no upcoming dividends for Solidion Technology.The last dividend paid last dividend payout November 18, 2019 and was $0.56. Solidion Technology has no upcoming dividends reported. The last ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 6.52 | 7.02 | 6.41 | 6.73 | 71,141 |
| 22/07/26 | 7.05 | 7.07 | 6.50 | 6.55 | 120,636 |
| 21/07/26 | 6.58 | 7.20 | 6.48 | 7.03 | 138,742 |
| 20/07/26 | 6.20 | 6.8699 | 6.20 | 6.56 | 95,791 |
| 17/07/26 | 6.04 | 6.49 | 5.82 | 6.33 | 142,655 |
| 16/07/26 | 6.86 | 6.9379 | 6.20 | 6.26 | 160,500 |
| 15/07/26 | 7.45 | 7.45 | 6.76 | 7.07 | 154,333 |
| 14/07/26 | 7.755 | 7.845 | 7.50 | 7.53 | 96,082 |
| 13/07/26 | 7.96 | 7.99 | 7.5401 | 7.66 | 108,873 |
| 10/07/26 | 8.52 | 8.53 | 7.87 | 8.23 | 149,897 |
|
|
||||
|
|
||||
|
|