| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.25▼ | 6.24▼ | 6.50▼ | 6.88▼ |
| MA10 | 6.23▼ | 6.25▼ | 6.35▼ | 6.68▼ | 7.10▼ |
| MA20 | 6.24▼ | 6.41▼ | 6.55▼ | 6.88▼ | 10.01▼ |
| MA50 | 6.39▼ | 6.59▼ | 6.66▼ | 7.08▼ | 8.43▼ |
| MA100 | 6.57▼ | 6.72▼ | 6.79▼ | 9.01▼ | 9.78▼ |
| MA200 | 6.66▼ | 6.85▼ | 7.12▼ | 7.55▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.010▼ | -0.049▼ | -0.038▼ | -0.423▼ |
| RSI | 37.863▼ | 34.507▼ | 35.734▼ | 35.549▼ | 45.738▼ |
| STOCH | 27.500 | 57.384 | 23.727 | 11.532▼ | 32.576 |
| WILL %R | -85.000▼ | -72.917 | -87.379▼ | -93.392▼ | -94.516▼ |
| CCI | -108.753▼ | -101.291▼ | -80.682 | -173.009▼ | -105.616▼ |
|
Wednesday, September 30, 2026 03:24 AM
Solidion Technology submitted a non-binding all-cash proposal to acquire Flux Power Holdings, with no definitive agreement signed.
|
|
Wednesday, September 30, 2026 03:00 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced its intent to pursue the acquisition of Flux Power ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/10/26 | 6.47 | 6.47 | 6.0001 | 6.16 | 177,963 |
| 30/09/26 | 6.83 | 7.0425 | 6.36 | 6.455 | 158,127 |
| 29/09/26 | 6.68 | 6.8458 | 6.60 | 6.68 | 88,047 |
| 28/09/26 | 6.52 | 6.84 | 6.2301 | 6.68 | 125,324 |
| 25/09/26 | 6.62 | 6.80 | 6.50 | 6.52 | 131,165 |
| 24/09/26 | 6.56 | 7.00 | 6.49 | 6.62 | 216,100 |
| 23/09/26 | 6.82 | 7.08 | 6.51 | 6.74 | 289,300 |
| 22/09/26 | 7.98 | 7.98 | 6.46 | 6.87 | 6,019,797 |
| 21/09/26 | 6.85 | 8.42 | 6.85 | 7.26 | 287,100 |
| 18/09/26 | 6.85 | 6.925 | 6.76 | 6.81 | 97,667 |
|
|
||||
|
|
||||
|
|