| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▼ | 0.11▼ | 0.11▲ | 0.10▲ |
| MA10 | 0.11▼ | 0.11▼ | 0.11▼ | 0.10▲ | 0.14▼ |
| MA20 | 0.11▼ | 0.11▼ | 0.10▲ | 0.10▲ | 0.32▼ |
| MA50 | 0.11▼ | 0.10▲ | 0.10▲ | 0.16▼ | 0.50▼ |
| MA100 | 0.11▲ | 0.10▲ | 0.10▲ | 0.32▼ | N/A |
| MA200 | 0.11▲ | 0.10▲ | 0.11▲ | 0.35▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.001▼ | 0.001▲ | 0.007▲ | 0.008▲ |
| RSI | 36.754▼ | 50.779▲ | 54.245▲ | 44.815▼ | 39.733▼ |
| STOCH | 6.606▼ | 18.420▼ | 59.638 | 42.451 | 7.026▼ |
| WILL %R | -79.412▼ | -76.923▼ | -50.980 | -66.092 | -91.264▼ |
| CCI | -80.328 | -101.830▼ | 13.294 | 91.777 | -64.310 |
|
Thursday, May 01, 2025 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Sunday, April 27, 2025 02:27 PM
Markets rebounded strongly last week, driven by earnings and major corporate news in Singapore and the US. We cover Keppel, Hongkong Land, Alphabet and more. Here’s what investors need to know. The ...
|
|
Sunday, April 27, 2025 02:27 PM
Markets rebounded strongly last week, driven by earnings and major corporate news in Singapore and the US. We cover Keppel, Hongkong Land, Alphabet and more. Here’s what investors need to know. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.11 | 0.1222 | 0.103 | 0.1095 | 4,523,148 |
| 30/04/25 | 0.0994 | 0.1168 | 0.0954 | 0.1085 | 2,052,666 |
| 29/04/25 | 0.0966 | 0.1048 | 0.0951 | 0.1027 | 2,150,752 |
| 28/04/25 | 0.106 | 0.112 | 0.10 | 0.10 | 1,789,282 |
| 25/04/25 | 0.105 | 0.1146 | 0.10 | 0.11 | 2,153,316 |
| 24/04/25 | 0.0963 | 0.116 | 0.093 | 0.1111 | 9,937,549 |
| 23/04/25 | 0.108 | 0.108 | 0.098 | 0.1025 | 1,401,258 |
| 22/04/25 | 0.104 | 0.1044 | 0.0925 | 0.097 | 1,076,542 |
| 21/04/25 | 0.092 | 0.105 | 0.092 | 0.103 | 1,682,400 |
| 17/04/25 | 0.09 | 0.094 | 0.08 | 0.094 | 3,551,000 |
|
|
||||
|
|
||||
|
|