| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.18▼ | 6.18▼ | 6.20▼ | 6.45▼ | 7.01▼ |
| MA10 | 6.22▼ | 6.22▼ | 6.17▼ | 6.50▼ | 13.05▼ |
| MA20 | 6.21▼ | 6.15▼ | 6.25▼ | 7.19▼ | 9.32▼ |
| MA50 | 6.23▼ | 6.40▼ | 6.56▼ | 11.04▼ | 8.30▼ |
| MA100 | 6.20▼ | 6.54▼ | 6.89▼ | 8.23▼ | 10.77▼ |
| MA200 | 6.43▼ | 7.00▼ | 9.19▼ | 8.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.015▲ | 0.013▲ | 0.071▲ | -0.762▼ |
| RSI | 37.073▼ | 43.847▼ | 41.333▼ | 37.545▼ | 46.252▼ |
| STOCH | 22.193 | 38.802 | 58.099 | 33.650 | 8.398▼ |
| WILL %R | -72.308 | -76.316▼ | -66.667 | -91.144▼ | -95.376▼ |
| CCI | -194.164▼ | -75.366 | -2.984 | -98.275 | -44.974 |
| ▼ GAP | $STI Open Gap Down %2 | Set Alert |
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Wednesday, February 25, 2026 02:59 AM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/07/26 | 5.99 | 6.395 | 5.99 | 6.06 | 59,926 |
| 28/07/26 | 6.57 | 6.57 | 5.95 | 6.12 | 98,305 |
| 27/07/26 | 6.52 | 6.975 | 6.26 | 6.64 | 77,103 |
| 24/07/26 | 6.95 | 6.95 | 6.40 | 6.60 | 72,701 |
| 23/07/26 | 6.50 | 7.04 | 6.35 | 6.84 | 74,084 |
| 22/07/26 | 7.05 | 7.07 | 6.50 | 6.55 | 120,636 |
| 21/07/26 | 6.58 | 7.20 | 6.48 | 7.03 | 138,742 |
| 20/07/26 | 6.20 | 6.8699 | 6.20 | 6.56 | 95,791 |
| 17/07/26 | 6.04 | 6.49 | 5.82 | 6.33 | 142,655 |
| 16/07/26 | 6.86 | 6.9379 | 6.20 | 6.26 | 160,500 |
|
|
||||
|
|
||||
|
|