Solidion Technology Inc (STI) Stock Price

6.87 ▼ -0.39 (-5.37%)
Open: 7.92 Vol: 7.71K Day's range: 6.49 - 7.92 Sep 22, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.90▼ 6.90▼ 6.87▼ 6.83▲ 7.23▼
MA10 6.91▼ 6.87▲ 7.04▼ 6.92▼ 7.18▼
MA20 6.90▼ 7.14▼ 7.10▼ 7.23▼ 10.00▼
MA50 6.88▼ 6.96▼ 6.91▼ 7.11▼ 8.73▼
MA100 7.06▼ 6.96▼ 7.15▼ 8.90▼ 9.94▼
MA200 6.93▼ 7.22▼ 7.39▼ 7.60▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.035▼ -0.058▼ -0.013▼ -0.414▼
RSI 45.970▼ 43.706▼ 45.738▼ 44.228▼ 47.014▼
STOCH 61.111     56.581     24.978     15.515▼ 36.202    
WILL %R -66.667     -73.427     -73.519     -79.082▼ -90.775▼
CCI -124.865▼ -24.109     -63.013     -11.627     -37.030    
Latest Filters Detected On STI
MA $STI Price Crossed Below MA(50) Set Alert
MA $STI Price Crossed Below MA(13) Set Alert
▲ GAP $STI Open Gap Up %5 Set Alert
▲ GAP $STI Open Gap Up %3 Set Alert
▲ GAP $STI Open Gap Up %2 Set Alert
Solidion Technology Inc News
Solidion Technology Announces Purchase of Shares by Chairman and CEO Jaymes Winters, CFO Vlad Prantsevich, Board Member Karin-Joyce Tjon
Monday, September 21, 2026 03:00 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced that its Chairman and CEO, Jaymes Winters has ...
Solidion Technology, Inc.: Solidion Technology Board Appoints Jaymes Winters as Chairman and CEO; Mark Schwartz as Lead Independent Director
Sunday, September 20, 2026 09:00 PM
New Designations Designed to Strengthen Leadership Structure to Advance Strategic Priorities and Execution DALLAS, Sept. 20, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion ...
Solidion Technology Director Acquires 5,000 Shares at $7.20 Each (NASDAQ: STI)
Wednesday, September 16, 2026 05:00 PM
On September 14, 2026, Solidion Technology director Tjon Karin-Joyce purchased 5,000 shares at $7.20 apiece, representing approximately 8.6% of their total holdings post-transacti ...
STI historical stock data
date open high low close volume
22/09/26 7.98 7.98 6.46 6.87 6,019,797
21/09/26 6.85 8.42 6.85 7.26 287,100
18/09/26 6.85 6.925 6.76 6.81 97,667
17/09/26 6.73 6.73 6.56 6.625 72,048
16/09/26 6.69 6.75 6.555 6.59 41,191
15/09/26 6.80 6.88 6.565 6.615 90,829
14/09/26 7.25 7.25 7.02 7.03 56,800
11/09/26 7.03 7.345 7.03 7.23 61,700
10/09/26 7.02 7.14 7.02 7.10 40,500
09/09/26 7.30 7.35 7.075 7.12 57,300
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:7.71K
Avg Vol(3m):4.2M
1Y Chng:+35.24%
1M Chng:-13.26%
Add to Watch List
More Information
Index US Composite
Market Cap. 61.80M