| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.72▼ | 5.71▼ | 5.71▼ | 5.45▲ | 5.29▲ |
| MA10 | 5.68▼ | 5.71▼ | 5.71▼ | 5.29▲ | 5.59▼ |
| MA20 | 5.64▼ | 5.54▲ | 5.50▲ | 4.97▲ | 6.02▼ |
| MA50 | 5.36▲ | 5.44▲ | 5.29▲ | 5.42▲ | 6.44▼ |
| MA100 | 5.40▲ | 4.91▲ | 5.20▲ | 6.05▼ | 11.76▼ |
| MA200 | 4.86▲ | 5.46▲ | 5.53▲ | 6.92▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.003▼ | -0.002▼ | 0.108▲ | 0.030▲ |
| RSI | 49.258▼ | 51.557▲ | 52.477▲ | 52.528▲ | 47.045▼ |
| STOCH | 69.565 | 62.304 | 66.382 | 72.870 | 53.632 |
| WILL %R | -89.831▼ | -89.831▼ | -41.732 | -19.268▲ | -41.480 |
| CCI | -116.433▼ | -85.076 | -53.122 | 82.508 | 20.957 |
|
Saturday, May 16, 2026 04:57 AM
There are no upcoming dividends for Solidion Technology.The last dividend paid last dividend payout November 18, 2019 and was $0.56. Solidion Technology has no upcoming dividends reported. The last ...
|
|
Monday, April 27, 2026 05:00 PM
Madison Bond LLC is a primary stakeholder and long-term investor of Solidion Technology NEW YORK, April 28, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), ...
|
|
Monday, April 20, 2026 05:00 PM
Enables Solid-State Battery Production at Existing Li-Ion Facilities Without New Equipment DAYTON, Ohio, April 21, 2026 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 5.46 | 5.74 | 5.46 | 5.55 | 29,598 |
| 14/05/26 | 5.65 | 5.81 | 5.58 | 5.69 | 37,499 |
| 13/05/26 | 5.20 | 5.89 | 5.13 | 5.72 | 77,357 |
| 12/05/26 | 5.12 | 5.264 | 5.10 | 5.13 | 37,488 |
| 11/05/26 | 5.32 | 5.5368 | 5.09 | 5.18 | 64,986 |
| 08/05/26 | 5.72 | 5.77 | 5.1292 | 5.21 | 70,571 |
| 07/05/26 | 5.58 | 5.74 | 5.16 | 5.73 | 96,916 |
| 06/05/26 | 4.74 | 5.6699 | 4.74 | 5.36 | 92,363 |
| 05/05/26 | 4.71 | 4.75 | 4.55 | 4.74 | 60,539 |
| 04/05/26 | 4.51 | 4.75 | 4.25 | 4.64 | 94,774 |
|
|
||||
|
|
||||
|
|