| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▼ | 7.67▼ | 7.64▲ | 7.61▲ | 7.59▲ |
| MA10 | 7.65▲ | 7.67▼ | 7.61▲ | 7.55▲ | 7.33▲ |
| MA20 | 7.66▲ | 7.56▲ | 7.58▲ | 7.54▲ | 9.64▼ |
| MA50 | 7.56▲ | 7.54▲ | 7.51▲ | 7.78▼ | 8.62▼ |
| MA100 | 7.56▲ | 7.53▲ | 7.61▲ | 8.70▼ | 10.27▼ |
| MA200 | 7.55▲ | 7.66▲ | 7.19▲ | 7.83▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.010▲ | 0.012▲ | 0.104▲ | -0.521▼ |
| RSI | 55.016▲ | 57.401▲ | 56.030▲ | 50.112▲ | 48.274▼ |
| STOCH | 96.296▲ | 53.820 | 63.348 | 48.624 | 20.614 |
| WILL %R | -11.111▲ | -35.870 | -35.106 | -47.630 | -92.866▼ |
| CCI | 42.042 | 38.338 | 69.197 | 19.763 | -44.948 |
|
Monday, August 31, 2026 03:57 PM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced the appointment of Kimi L. Ellen, Mark N. Schwartz, and Dante W ...
|
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
|
Friday, October 31, 2025 03:00 AM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 7.68 | 7.68 | 7.545 | 7.665 | 21,796 |
| 31/08/26 | 7.49 | 7.87 | 7.347 | 7.775 | 39,545 |
| 28/08/26 | 7.62 | 7.79 | 7.50 | 7.55 | 47,818 |
| 27/08/26 | 7.39 | 7.79 | 7.37 | 7.73 | 84,061 |
| 26/08/26 | 7.29 | 7.45 | 7.16 | 7.325 | 35,976 |
| 25/08/26 | 7.21 | 7.52 | 7.21 | 7.35 | 64,048 |
| 24/08/26 | 7.53 | 7.53 | 7.27 | 7.30 | 45,251 |
| 21/08/26 | 7.70 | 7.97 | 7.46 | 7.64 | 67,264 |
| 20/08/26 | 7.495 | 7.85 | 7.45 | 7.715 | 50,746 |
| 19/08/26 | 7.4449 | 7.5936 | 7.27 | 7.44 | 38,410 |
|
|
||||
|
|
||||
|
|