Solidion Technology Inc (STI) Stock Price

17.45 ▼ -3.18 (-15.41%)
Open: 19.48 Vol: 602.99K Day's range: 16.5101 - 19.48 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▲ 17.17▲ 17.10▲ 21.02▼ 17.58▼
MA10 17.35▲ 17.12▲ 18.17▼ 24.36▼ 11.43▲
MA20 17.19▲ 18.37▼ 19.32▼ 15.50▲ 8.38▲
MA50 17.18▲ 19.72▼ 22.46▼ 9.46▲ 7.82▲
MA100 18.74▼ 22.38▼ 19.61▼ 7.44▲ 11.42▲
MA200 19.66▼ 18.45▼ 12.30▲ 8.16▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.059▲ 0.037▲ -0.134▼ -0.190▼ 2.120▲
RSI 59.119▲ 38.158▼ 32.723▼ 53.009▲ 57.260▲
STOCH 78.470     36.774     9.374▼ 26.367     44.965    
WILL %R -7.246▲ -80.303▼ -84.706▼ -69.162     -67.343    
CCI 130.262▲ 1.081     -58.077     -25.864     95.895    
Latest Filters Detected On STI
▼ MACD $STI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $STI Price Crossed Below MA(13) Set Alert
▼ GAP $STI Open Gap Down %5 Set Alert
▼ GAP $STI Open Gap Down %3 Set Alert
▼ GAP $STI Open Gap Down %2 Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
Solidion Technology Inc News
Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and Infrastructure
Tuesday, June 16, 2026 12:23 AM
Rather than making individual cells and modules, Solidion's AI-assisted designed BEEP technology entails directly stacking and connecting bipolar electrodes and solid electrolyte layers in series and ...
Solidion Technology Announces Closing of $35 Million Private Placement of Common Stock Priced Above Market Under Nasdaq Rules
Wednesday, June 10, 2026 01:11 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
Solidion Technology Withdraws Previously Filed Registration Statement
Wednesday, June 10, 2026 01:06 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced that it has withdrawn its previously filed Registration ...
STI historical stock data
date open high low close volume
18/06/26 19.48 19.48 16.5101 17.45 602,985
17/06/26 19.85 22.00 19.70 20.63 532,345
16/06/26 21.55 22.10 19.00 20.83 1,252,030
15/06/26 23.18 23.35 20.75 20.90 1,074,521
12/06/26 24.21 28.00 24.21 25.27 1,338,770
11/06/26 26.10 29.38 23.78 25.83 2,061,648
10/06/26 19.83 30.00 19.5001 27.59 4,726,526
09/06/26 23.00 24.4199 20.30 20.47 3,008,173
08/06/26 35.81 36.00 23.51 28.95 10,001,561
05/06/26 42.735 46.00 28.13 35.72 37,916,488
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:602.99K
Avg Vol(3m):55.6M
1Y Chng:+281.84%
1M Chng:+204.54%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.25M