Solidion Technology Inc (STI) Stock Price

25.27 ▼ -0.56 (-2.17%)
Open: 24.21 Vol: 1.34M Day's range: 24.21 - 28.00 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.40▼ 25.38▼ 25.45▼ 25.62▼ 15.20▲
MA10 25.40▼ 25.48▼ 26.07▼ 20.15▲ 10.40▲
MA20 25.32▲ 26.28▼ 26.28▼ 12.49▲ 7.87▲
MA50 25.85▼ 25.04▲ 26.06▼ 8.34▲ 7.56▲
MA100 26.29▼ 24.49▲ 15.56▲ 6.98▲ 11.46▲
MA200 25.40▼ 14.79▲ 10.48▲ 7.82▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.048▲ -0.138▼ -0.302▼ 1.869▲ 2.455▲
RSI 46.553▼ 47.378▼ 49.695▼ 64.650▲ 66.739▲
STOCH 52.683     28.428     29.129     54.823     46.571    
WILL %R -53.226     -73.762     -69.618     -50.024     -48.897    
CCI -20.298     -60.948     -72.796     57.006     221.855▲
Latest Filters Detected On STI
BBANDS $STI Bollinger Bands Expanding Set Alert
MA $STI Price Crossed Below MA(7) Set Alert
▼ GAP $STI Open Gap Down %5 Set Alert
▼ GAP $STI Open Gap Down %3 Set Alert
▼ GAP $STI Open Gap Down %2 Set Alert
Solidion Technology Inc News
Solidion Technology Announces Closing of $35 Million Private Placement of Common Stock Priced Above Market Under Nasdaq Rules
Wednesday, June 10, 2026 01:11 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
Solidion Technology Withdraws Previously Filed Registration Statement
Wednesday, June 10, 2026 01:06 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced that it has withdrawn its previously filed Registration ...
Solidion stock falls after 7 new battery patent wins
Monday, June 08, 2026 06:59 AM
Solidion Technology, Inc. STI shares are trading lower in Monday’s session after the company was recently granted seven new patents for its innovative anode materials used in lithium batteries. Patent ...
STI historical stock data
date open high low close volume
12/06/26 24.21 28.00 24.21 25.27 1,338,770
11/06/26 26.10 29.38 23.78 25.83 2,061,648
10/06/26 19.83 30.00 19.5001 27.59 4,726,526
09/06/26 23.00 24.4199 20.30 20.47 3,008,173
08/06/26 35.81 36.00 23.51 28.95 10,001,561
05/06/26 42.735 46.00 28.13 35.72 37,916,488
04/06/26 24.79 38.15 18.87 22.71 100,952,391
03/06/26 5.00 5.1499 4.72 5.04 57,123
02/06/26 4.90 4.97 4.7971 4.97 17,970
01/06/26 4.96 4.9999 4.74 4.93 69,085
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:1.34M
Avg Vol(3m):54.4M
1Y Chng:+573.87%
1M Chng:+467.87%
Add to Watch List
More Information
Index US Composite
Market Cap. 219.44M