Solidion Technology Inc (STI) Stock Price

13.27 ▼ -1.89 (-12.47%)
Open: 13.475 Vol: 0 Day's range: 13.205 - 14.09 Jun 23, 13:22 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.25▲ 13.24▲ 13.74▼ 17.47▼ 19.27▼
MA10 13.41▼ 13.77▼ 14.55▼ 20.74▼ 12.04▲
MA20 13.75▼ 14.62▼ 16.13▼ 16.44▼ 8.70▲
MA50 14.67▼ 17.23▼ 20.04▼ 9.75▲ 8.00▲
MA100 15.66▼ 20.56▼ 20.69▼ 7.55▲ 11.34▲
MA200 17.68▼ 19.41▼ 12.78▲ 8.23▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ -0.023▼ -0.140▼ -1.123▼ 1.525▲
RSI 32.652▼ 19.579▼ 19.407▼ 47.283▼ 52.932▲
STOCH 5.507▼ 2.542▼ 6.754▼ 10.209▼ 40.063    
WILL %R -92.655▼ -97.155▼ -98.504▼ -79.288▼ -77.203▼
CCI -60.700     -71.764     -124.479▼ -101.551▼ 40.930    
Latest Filters Detected On STI
MA $STI Price Crossed Below MA(26) Set Alert
▼ GAP $STI Open Gap Down %5 Set Alert
▼ GAP $STI Open Gap Down %3 Set Alert
▼ GAP $STI Open Gap Down %2 Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
CDL $STI Doji Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Solidion Technology Announced AI-Assisted Design and Manufacturing Technology of Bipolar Solid-State Batteries for Space Vehicles, Ground, Sea, Air and Infrastructure
Tuesday, June 16, 2026 12:23 AM
Rather than making individual cells and modules, Solidion's AI-assisted designed BEEP technology entails directly stacking and connecting bipolar electrodes and solid electrolyte layers in series and ...
Solidion Technology Announces Closing of $35 Million Private Placement of Common Stock Priced Above Market Under Nasdaq Rules
Wednesday, June 10, 2026 01:11 PM
Proceeds fully fund the company through 2028 and will be used to accelerate commercialization of Solidion’s patented Extreme-Climate Battery Technology targeting the Lunar economy and space ...
Solidion Technology Withdraws Previously Filed Registration Statement
Wednesday, June 10, 2026 01:06 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced that it has withdrawn its previously filed Registration ...
STI historical stock data
date open high low close volume
23/06/26 13.475 14.09 13.16 13.27 2,338
22/06/26 16.68 17.30 14.65 15.16 495,467
18/06/26 19.48 19.48 16.5101 17.45 602,985
17/06/26 19.85 22.00 19.70 20.63 532,345
16/06/26 21.55 22.10 19.00 20.83 1,252,030
15/06/26 23.18 23.35 20.75 20.90 1,074,521
12/06/26 24.21 28.00 24.21 25.27 1,338,770
11/06/26 26.10 29.38 23.78 25.83 2,061,648
10/06/26 19.83 30.00 19.5001 27.59 4,726,526
09/06/26 23.00 24.4199 20.30 20.47 3,008,173
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:0
Avg Vol(3m):55.7M
1Y Chng:+198.87%
1M Chng:+156.18%
Add to Watch List
More Information
Index US Composite
Market Cap. 148.25M