| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.65▲ | 4.65▲ | 4.65▲ | 5.05▼ | 4.80▼ |
| MA10 | 4.90▼ | 4.90▼ | 4.94▼ | 5.22▼ | 5.59▼ |
| MA20 | 5.30▼ | 5.31▼ | 5.31▼ | 4.88▼ | 5.86▼ |
| MA50 | 5.30▼ | 5.33▼ | 5.31▼ | 5.47▼ | 6.46▼ |
| MA100 | 5.36▼ | 5.01▼ | 5.01▼ | 5.97▼ | 11.54▼ |
| MA200 | 4.90▼ | 5.40▼ | 5.53▼ | 6.93▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.096▼ | -0.096▼ | -0.101▼ | -0.018▼ | 0.009▲ |
| RSI | 35.961▼ | 37.302▼ | 38.554▼ | 43.971▼ | 44.327▼ |
| STOCH | 12.586▼ | 12.536▼ | 11.434▼ | 49.805 | 42.364 |
| WILL %R | -78.125▼ | -78.125▼ | -78.125▼ | -71.341 | -60.090 |
| CCI | -49.395 | -49.275 | -49.893 | -73.540 | -27.816 |
|
Saturday, May 16, 2026 04:57 AM
There are no upcoming dividends for Solidion Technology.The last dividend paid last dividend payout November 18, 2019 and was $0.56. Solidion Technology has no upcoming dividends reported. The last ...
|
|
Monday, April 27, 2026 05:00 PM
Madison Bond LLC is a primary stakeholder and long-term investor of Solidion Technology NEW YORK, April 28, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), ...
|
|
Monday, April 20, 2026 05:00 PM
Enables Solid-State Battery Production at Existing Li-Ion Facilities Without New Equipment DAYTON, Ohio, April 21, 2026 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), today announced the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 4.70 | 4.79 | 4.55 | 4.72 | 27,171 |
| 19/05/26 | 4.61 | 4.69 | 4.3707 | 4.58 | 19,077 |
| 18/05/26 | 5.53 | 5.53 | 4.59 | 4.72 | 59,962 |
| 15/05/26 | 5.46 | 5.74 | 5.46 | 5.55 | 29,598 |
| 14/05/26 | 5.65 | 5.81 | 5.58 | 5.69 | 37,499 |
| 13/05/26 | 5.20 | 5.89 | 5.13 | 5.72 | 77,357 |
| 12/05/26 | 5.12 | 5.264 | 5.10 | 5.13 | 37,488 |
| 11/05/26 | 5.32 | 5.5368 | 5.09 | 5.18 | 64,986 |
| 08/05/26 | 5.72 | 5.77 | 5.1292 | 5.21 | 70,571 |
| 07/05/26 | 5.58 | 5.74 | 5.16 | 5.73 | 96,916 |
|
|
||||
|
|
||||
|
|