| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.25▼ | 25.92▼ | 26.34▼ | 27.50▼ | 15.10▲ |
| MA10 | 25.18▼ | 26.07▼ | 25.51▼ | 17.98▲ | 10.35▲ |
| MA20 | 25.12▼ | 24.93▼ | 24.85▼ | 11.46▲ | 7.84▲ |
| MA50 | 26.19▼ | 26.49▼ | 20.89▲ | 7.94▲ | 7.55▲ |
| MA100 | 24.89▼ | 19.76▲ | 13.04▲ | 6.79▲ | 11.46▲ |
| MA200 | 24.91▼ | 12.38▲ | 9.25▲ | 7.71▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.011▲ | -0.198▼ | 2.154▲ | 2.422▲ |
| RSI | 41.766▼ | 47.968▼ | 50.804▲ | 63.989▲ | 66.071▲ |
| STOCH | 56.316 | 36.848 | 71.539 | 55.097 | 46.368 |
| WILL %R | -61.032 | -84.786▼ | -49.759 | -51.267 | -50.112 |
| CCI | -40.134 | -84.100 | 25.877 | 62.046 | 220.764▲ |
|
Wednesday, June 10, 2026 01:26 PM
Proceeds fully fund the company through 2028 and will be used toaccelerate commercialization of Solidion’s patented Extreme-Climate Battery ...
|
|
Wednesday, June 10, 2026 01:06 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today announced that it has withdrawn its previously filed Registration ...
|
|
Tuesday, June 09, 2026 07:37 AM
By Karen Roman Solidion Technology, Inc. (Nasdaq: STI) said it was granted seven new U.S. patents on anode materials for lithium batteries totaling 130 patents in the country. The company’s […] ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/06/26 | 25.52 | 26.05 | 23.83 | 24.755 | 876,085 |
| 10/06/26 | 19.83 | 30.00 | 19.5001 | 27.59 | 4,726,526 |
| 09/06/26 | 23.00 | 24.4199 | 20.30 | 20.47 | 3,008,173 |
| 08/06/26 | 35.81 | 36.00 | 23.51 | 28.95 | 10,001,561 |
| 05/06/26 | 42.735 | 46.00 | 28.13 | 35.72 | 37,916,488 |
| 04/06/26 | 24.79 | 38.15 | 18.87 | 22.71 | 100,952,391 |
| 03/06/26 | 5.00 | 5.1499 | 4.72 | 5.04 | 57,123 |
| 02/06/26 | 4.90 | 4.97 | 4.7971 | 4.97 | 17,970 |
| 01/06/26 | 4.96 | 4.9999 | 4.74 | 4.93 | 69,085 |
| 29/05/26 | 4.65 | 4.7299 | 4.56 | 4.65 | 15,413 |
|
|
||||
|
|
||||
|
|