| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.50▲ | 4.58▼ | 4.59▼ | 4.32▲ | 4.56▼ |
| MA10 | 4.47▲ | 4.67▼ | 4.57▼ | 4.27▲ | 5.64▼ |
| MA20 | 4.57▼ | 4.46▲ | 4.29▲ | 4.57▼ | 6.71▼ |
| MA50 | 4.55▼ | 4.31▲ | 4.24▲ | 5.94▼ | 7.66▼ |
| MA100 | 4.30▲ | 4.28▲ | 4.41▲ | 7.43▼ | 8.99▼ |
| MA200 | 4.28▲ | 4.66▼ | 5.27▼ | 7.20▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.019▼ | 0.035▲ | 0.097▲ | -0.413▼ |
| RSI | 46.757▼ | 52.133▲ | 54.878▲ | 42.560▼ | 43.380▼ |
| STOCH | 53.055 | 30.325 | 62.967 | 37.276 | 5.454▼ |
| WILL %R | -66.197 | -80.165▼ | -42.920 | -44.309 | -86.489▼ |
| CCI | 3.752 | -103.294▼ | 21.470 | 71.607 | -102.108▼ |
|
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
|
Monday, October 05, 2026 11:00 PM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/11/26 | 4.51 | 4.74 | 4.385 | 4.505 | 165,315 |
| 03/11/26 | 4.00 | 5.05 | 3.90 | 4.77 | 232,255 |
| 02/11/26 | 4.01 | 4.175 | 3.82 | 3.93 | 116,816 |
| 30/10/26 | 4.29 | 4.29 | 3.97 | 4.02 | 100,938 |
| 29/10/26 | 4.33 | 4.63 | 4.2008 | 4.36 | 128,241 |
| 28/10/26 | 4.36 | 4.36 | 4.13 | 4.34 | 70,390 |
| 27/10/26 | 4.04 | 4.27 | 4.04 | 4.18 | 46,722 |
| 26/10/26 | 4.19 | 4.295 | 4.04 | 4.08 | 34,625 |
| 23/10/26 | 4.33 | 4.55 | 4.16 | 4.20 | 205,222 |
| 22/10/26 | 4.50 | 4.605 | 4.3001 | 4.34 | 48,056 |
|
|
||||
|
|
||||
|
|