| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.62▲ | 5.61▲ | 5.62▲ | 5.66▲ | 6.31▼ |
| MA10 | 5.61▲ | 5.63▲ | 5.68▼ | 6.12▼ | 6.95▼ |
| MA20 | 5.62▲ | 5.75▼ | 5.59▲ | 6.51▼ | 10.01▼ |
| MA50 | 5.76▼ | 5.65▲ | 6.05▼ | 6.99▼ | 8.23▼ |
| MA100 | 5.54▲ | 6.13▼ | 6.46▼ | 9.01▼ | 9.65▼ |
| MA200 | 5.93▼ | 6.49▼ | 6.87▼ | 7.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | -0.011▼ | 0.029▲ | -0.098▼ | -0.453▼ |
| RSI | 51.029▲ | 48.960▼ | 45.487▼ | 34.962▼ | 45.071▼ |
| STOCH | 65.608 | 37.178 | 24.230 | 15.145▼ | 29.608 |
| WILL %R | 0.000▲ | -62.687 | -52.597 | -83.969▼ | -85.981▼ |
| CCI | 205.195▲ | -31.575 | -35.810 | -102.921▼ | -160.584▼ |
| CDL | $STI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 05:08 AM
Solidion warned Polar shareholders that the company is "severely distressed," citing operating losses, negative cash flow, reliance on dilutive financing, and Nasdaq compliance issues. Polar reported ...
|
|
Tuesday, October 06, 2026 05:05 AM
Polar continues to generate operating losses and negative cash flow: For the six months ended June 30, 2026, Polar Power reported a net loss of approximately $2.0 million and used approximately $2.2 ...
|
|
Tuesday, October 06, 2026 03:01 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its disciplined acquisition strategy and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/10/26 | 5.6599 | 5.7418 | 5.5053 | 5.67 | 109,021 |
| 06/10/26 | 5.45 | 6.075 | 5.44 | 5.72 | 202,150 |
| 05/10/26 | 5.37 | 5.4871 | 5.145 | 5.43 | 194,057 |
| 02/10/26 | 6.2054 | 6.26 | 5.275 | 5.31 | 312,547 |
| 01/10/26 | 6.47 | 6.47 | 6.0001 | 6.16 | 177,963 |
| 30/09/26 | 6.83 | 7.0425 | 6.36 | 6.455 | 158,127 |
| 29/09/26 | 6.68 | 6.8458 | 6.60 | 6.68 | 88,047 |
| 28/09/26 | 6.52 | 6.84 | 6.2301 | 6.68 | 125,324 |
| 25/09/26 | 6.62 | 6.80 | 6.50 | 6.52 | 131,165 |
| 24/09/26 | 6.56 | 7.00 | 6.49 | 6.62 | 216,100 |
|
|
||||
|
|
||||
|
|