| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.42▲ | 4.39▲ | 4.38▲ | 4.45▼ | 5.27▼ |
| MA10 | 4.40▲ | 4.38▲ | 4.43▲ | 4.60▼ | 6.33▼ |
| MA20 | 4.38▲ | 4.51▼ | 4.52▼ | 5.28▼ | 8.44▼ |
| MA50 | 4.49▼ | 4.52▼ | 4.65▼ | 6.47▼ | 7.92▼ |
| MA100 | 4.51▼ | 4.89▼ | 5.17▼ | 9.00▼ | 9.32▼ |
| MA200 | 4.80▼ | 5.48▼ | 6.00▼ | 7.37▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.004▼ | -0.003▼ | -0.034▼ | -0.486▼ |
| RSI | 52.690▲ | 44.640▼ | 42.613▼ | 28.473▼ | 42.810▼ |
| STOCH | 95.556▲ | 57.989 | 19.932▼ | 8.004▼ | 12.407▼ |
| WILL %R | 0.000▲ | -62.857 | -74.510 | -92.681▼ | -97.170▼ |
| CCI | 118.991▲ | 16.161 | -41.026 | -76.618 | -164.553▼ |
| CDL | $STI Shooting Star Candlestick Pattern Detected | Set Alert |
|
Tuesday, October 06, 2026 03:01 AM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
|
Monday, October 05, 2026 07:59 PM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 4.345 | 4.43 | 4.32 | 4.43 | 14,687 |
| 22/10/26 | 4.50 | 4.605 | 4.3001 | 4.34 | 48,056 |
| 21/10/26 | 4.61 | 4.87 | 4.55 | 4.55 | 55,521 |
| 20/10/26 | 4.35 | 4.68 | 4.35 | 4.53 | 26,953 |
| 19/10/26 | 4.49 | 4.5731 | 4.32 | 4.40 | 60,078 |
| 16/10/26 | 4.83 | 4.83 | 4.39 | 4.39 | 64,655 |
| 15/10/26 | 4.51 | 4.716 | 4.38 | 4.55 | 74,563 |
| 14/10/26 | 4.95 | 4.95 | 4.65 | 4.65 | 66,441 |
| 13/10/26 | 5.31 | 5.31 | 4.87 | 4.87 | 89,117 |
| 12/10/26 | 5.70 | 5.7314 | 5.23 | 5.32 | 97,960 |
|
|
||||
|
|
||||
|
|