| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.69▲ | 7.53▲ | 7.64▲ | 9.63▼ | 19.73▼ |
| MA10 | 7.58▲ | 7.69▲ | 8.23▼ | 11.83▼ | 12.33▼ |
| MA20 | 7.51▲ | 8.32▼ | 8.80▼ | 18.36▼ | 8.80▼ |
| MA50 | 7.85▼ | 9.04▼ | 10.35▼ | 10.25▼ | 8.05▼ |
| MA100 | 8.46▼ | 10.71▼ | 14.90▼ | 7.77▲ | 11.21▼ |
| MA200 | 8.98▼ | 16.23▼ | 14.30▼ | 8.41▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.066▲ | -0.023▼ | -0.033▼ | -1.725▼ | 0.680▲ |
| RSI | 57.152▲ | 33.958▼ | 24.834▼ | 39.670▼ | 47.935▼ |
| STOCH | 88.867▲ | 16.070▼ | 6.568▼ | 5.340▼ | 35.882 |
| WILL %R | -4.054▲ | -76.812▼ | -79.381▼ | -97.579▼ | -89.987▼ |
| CCI | 137.186▲ | -46.553 | -85.500 | -97.477 | -14.041 |
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Monday, June 29, 2026 01:51 AM
The allocation reflects the Company's conviction that SpaceX represents a generational asset - the world's leading aerospace, satellite communications, and transportation infrastructure company - with ...
|
|
Monday, June 29, 2026 12:13 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 8.72 | 8.93 | 7.35 | 7.85 | 416,291 |
| 01/07/26 | 9.1713 | 9.3467 | 8.80 | 9.08 | 262,223 |
| 30/06/26 | 9.75 | 9.85 | 8.62 | 9.29 | 554,207 |
| 29/06/26 | 12.17 | 12.1925 | 9.48 | 9.61 | 2,661,518 |
| 26/06/26 | 12.11 | 12.47 | 11.18 | 12.34 | 299,861 |
| 25/06/26 | 11.60 | 12.9899 | 11.22 | 12.43 | 337,645 |
| 24/06/26 | 12.76 | 12.76 | 11.50 | 11.83 | 360,867 |
| 23/06/26 | 13.21 | 14.10 | 12.805 | 13.28 | 365,905 |
| 22/06/26 | 16.68 | 17.30 | 14.65 | 15.16 | 495,467 |
| 18/06/26 | 19.48 | 19.48 | 16.5101 | 17.45 | 602,985 |
|
|
||||
|
|
||||
|
|