Solidion Technology Inc (STI) Stock Price

5.31 ▼ -0.85 (-13.80%)
Open: 6.2054 Vol: 312.55K Day's range: 5.275 - 6.26 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 5.31▼ 5.37▼ 5.48▼ 6.26▼ 6.71▼
MA10 5.34▼ 5.58▼ 5.83▼ 6.53▼ 7.01▼
MA20 5.41▼ 5.90▼ 6.19▼ 6.77▼ 9.97▼
MA50 5.82▼ 6.34▼ 6.48▼ 7.05▼ 8.41▼
MA100 6.19▼ 6.54▼ 6.68▼ 9.01▼ 9.77▼
MA200 6.44▼ 6.76▼ 7.05▼ 7.55▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.054▼ -0.103▼ -0.101▼ -0.477▼
RSI 23.578▼ 15.312▼ 19.584▼ 27.176▼ 44.263▼
STOCH 10.065▼ 2.185▼ 0.691▼ 10.387▼ 31.815    
WILL %R -93.548▼ -98.936▼ -99.083▼ -98.887▼ -99.494▼
CCI -73.292     -90.593     -133.451▼ -285.214▼ -151.857▼
Latest Filters Detected On STI
▼ RSI $STI RSI(14) Crossed Below 30 Set Alert
▼ BREAK $STI Price Breaks 60 Days Low Set Alert
▼ BREAK $STI Price Breaks 30 Days Low Set Alert
▼ BREAK $STI Price Breaks 20 Days Low Set Alert
▼ BREAK $STI Price Breaks 10 Days Low Set Alert
CDL $STI Marubozu Candlestick Pattern Detected Set Alert
Solidion Technology Inc News
Flux Power Rejects Unsolicited Proposal from Solidion Technology, Inc.
Friday, October 02, 2026 05:30 AM
Solidion Proposal is Not in the Best Interests of Flux ShareholdersVISTA, Calif., Oct. 02, 2026 (GLOBE NEWSWIRE) -- Flux Power Holdings, Inc. (NASDAQ: FLUX) (“Flux Power” or the “Company”), a leading ...
Solidion Technology, Inc.: Solidion Technology Chairman and CEO Jaymes Winters Justifies Below Market Acquisition Price for Flux Power, Inc. (Nasdaq: FLUX)
Wednesday, September 30, 2026 05:09 AM
Alternative Proposed Financing Facility Would Put FLUX Into a "Death Spiral" DALLAS, Sept. 30, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion ...
Solidion Technology Issues Open Letter to Flux Power Inc. (NASDAQ: FLUX) Shareholders
Wednesday, September 30, 2026 03:00 AM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced its intent to pursue the acquisition of Flux Power ...
STI historical stock data
date open high low close volume
02/10/26 6.2054 6.26 5.275 5.31 312,547
01/10/26 6.47 6.47 6.0001 6.16 177,963
30/09/26 6.83 7.0425 6.36 6.455 158,127
29/09/26 6.68 6.8458 6.60 6.68 88,047
28/09/26 6.52 6.84 6.2301 6.68 125,324
25/09/26 6.62 6.80 6.50 6.52 131,165
24/09/26 6.56 7.00 6.49 6.62 216,100
23/09/26 6.82 7.08 6.51 6.74 289,300
22/09/26 7.98 7.98 6.46 6.87 6,019,797
21/09/26 6.85 8.42 6.85 7.26 287,100
Quote Details
52wk Low:2.94
52wk High:46.00
Vol:312.55K
Avg Vol(3m):3.6M
1Y Chng:-70.17%
1M Chng:-30.50%
Add to Watch List
More Information
Index US Composite
Market Cap. 52.44M