| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.55▼ | 6.63▼ | 6.63▼ | 6.26▲ | 7.06▼ |
| MA10 | 6.63▼ | 6.67▼ | 6.49▼ | 6.49▼ | 13.07▼ |
| MA20 | 6.66▼ | 6.37▲ | 6.31▲ | 6.97▼ | 9.34▼ |
| MA50 | 6.35▲ | 6.27▲ | 6.42▲ | 11.10▼ | 8.31▼ |
| MA100 | 6.29▲ | 6.50▼ | 6.65▼ | 8.28▼ | 10.78▼ |
| MA200 | 6.33▲ | 6.85▼ | 8.31▼ | 8.54▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.049▼ | 0.007▲ | 0.053▲ | 0.134▲ | -0.747▼ |
| RSI | 42.947▼ | 50.234▲ | 51.274▲ | 39.099▼ | 46.501▼ |
| STOCH | 22.751 | 61.735 | 80.016▲ | 31.698 | 8.495▼ |
| WILL %R | -100.000▼ | -46.203 | -39.037 | -75.921▼ | -94.803▼ |
| CCI | -168.503▼ | -32.239 | 20.878 | -26.008 | -44.666 |
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 29, 2026 12:00 AM
Solidion Technology, Inc. (Nasdaq: STI), an advanced battery materials and technology company, today announced that it intends to opportunistically acquire a position in SpaceX to be held as a ...
|
|
Wednesday, February 25, 2026 02:59 AM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 6.335 | 6.9494 | 6.25 | 6.30 | 112,330 |
| 30/07/26 | 6.07 | 6.50 | 5.81 | 6.185 | 98,572 |
| 29/07/26 | 5.99 | 6.395 | 5.99 | 6.06 | 59,926 |
| 28/07/26 | 6.57 | 6.57 | 5.95 | 6.12 | 98,305 |
| 27/07/26 | 6.52 | 6.975 | 6.26 | 6.64 | 77,103 |
| 24/07/26 | 6.95 | 6.95 | 6.40 | 6.60 | 72,701 |
| 23/07/26 | 6.50 | 7.04 | 6.35 | 6.84 | 74,084 |
| 22/07/26 | 7.05 | 7.07 | 6.50 | 6.55 | 120,636 |
| 21/07/26 | 6.58 | 7.20 | 6.48 | 7.03 | 138,742 |
| 20/07/26 | 6.20 | 6.8699 | 6.20 | 6.56 | 95,791 |
|
|
||||
|
|
||||
|
|