| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.09▲ | 7.09▲ | 7.34▼ | 7.58▼ |
| MA10 | 7.08▲ | 7.09▲ | 7.11▲ | 7.50▼ | 7.25▼ |
| MA20 | 7.08▲ | 7.10▲ | 7.19▼ | 7.52▼ | 9.79▼ |
| MA50 | 7.11▲ | 7.31▼ | 7.43▼ | 7.29▼ | 8.67▼ |
| MA100 | 7.22▼ | 7.44▼ | 7.47▼ | 8.72▼ | 10.16▼ |
| MA200 | 7.41▼ | 7.49▼ | 7.38▼ | 7.74▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.015▲ | 0.005▲ | -0.007▼ | -0.485▼ |
| RSI | 56.010▲ | 45.209▼ | 37.696▼ | 43.640▼ | 47.418▼ |
| STOCH | 83.333▲ | 52.754 | 33.255 | 35.978 | 27.200 |
| WILL %R | 0.000▲ | -25.000 | -70.000 | -90.426▼ | -95.661▼ |
| CCI | 94.035 | 35.276 | -41.814 | -147.829▼ | -45.092 |
| ▼ MACD | $STI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
Board and Chair Composition Following the appointments, Solidion's Board consists of seven directors, a majority number of whom are independent under Nasdaq listing standards. Effective August 31, the ...
|
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/09/26 | 7.075 | 7.14 | 7.03 | 7.12 | 40,282 |
| 09/09/26 | 7.30 | 7.35 | 7.075 | 7.12 | 57,300 |
| 08/09/26 | 7.70 | 7.72 | 7.095 | 7.28 | 95,200 |
| 04/09/26 | 7.61 | 7.80 | 7.51 | 7.69 | 37,800 |
| 03/09/26 | 7.59 | 7.70 | 7.475 | 7.50 | 36,496 |
| 02/09/26 | 7.66 | 7.73 | 7.42 | 7.59 | 35,200 |
| 01/09/26 | 7.85 | 7.85 | 7.5719 | 7.66 | 24,389 |
| 31/08/26 | 7.49 | 7.87 | 7.347 | 7.775 | 39,545 |
| 28/08/26 | 7.62 | 7.79 | 7.50 | 7.55 | 47,818 |
| 27/08/26 | 7.39 | 7.79 | 7.37 | 7.73 | 84,061 |
|
|
||||
|
|
||||
|
|