| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.19▼ | 4.20▼ | 4.22▼ | 4.36▼ | 4.75▼ |
| MA10 | 4.20▼ | 4.31▼ | 4.32▼ | 4.47▼ | 5.96▼ |
| MA20 | 4.31▼ | 4.34▼ | 4.44▼ | 5.14▼ | 7.37▼ |
| MA50 | 4.36▼ | 4.46▼ | 4.54▼ | 6.39▼ | 7.80▼ |
| MA100 | 4.45▼ | 4.74▼ | 5.05▼ | 8.99▼ | 9.16▼ |
| MA200 | 4.65▼ | 5.37▼ | 5.91▼ | 7.34▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.020▼ | -0.019▼ | -0.038▼ | -0.475▼ |
| RSI | 27.431▼ | 29.174▼ | 32.592▼ | 24.309▼ | 42.303▼ |
| STOCH | 7.063▼ | 0.000▼ | 18.939▼ | 6.658▼ | 6.685▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.180▼ | -99.683▼ |
| CCI | -82.997 | -104.756▼ | -145.874▼ | -94.668 | -142.781▼ |
|
Tuesday, October 06, 2026 03:01 AM
DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today reaffirmed its ...
|
|
Tuesday, October 06, 2026 03:01 AM
Warns Polar Power Shareholders that the Company is "Severely Distressed" DALLAS, Oct. 6, 2026 /PRNewswire/ -- Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an ...
|
|
Monday, October 05, 2026 11:33 PM
Solidion Technology (NASDAQ: STI) Sees no Basis to Increase Its Offer to Polar Power, Inc. (NASDAQ: POLA) in Response to Board Rejection of All-Cash Asset Acquisition Proposal The issuer is solely ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 4.175 | 4.175 | 4.175 | 4.175 | 4,830 |
| 23/10/26 | 4.33 | 4.55 | 4.16 | 4.20 | 205,222 |
| 22/10/26 | 4.50 | 4.605 | 4.3001 | 4.34 | 48,056 |
| 21/10/26 | 4.61 | 4.87 | 4.55 | 4.55 | 55,521 |
| 20/10/26 | 4.35 | 4.68 | 4.35 | 4.53 | 26,953 |
| 19/10/26 | 4.49 | 4.5731 | 4.32 | 4.40 | 60,078 |
| 16/10/26 | 4.83 | 4.83 | 4.39 | 4.39 | 64,655 |
| 15/10/26 | 4.51 | 4.716 | 4.38 | 4.55 | 74,563 |
| 14/10/26 | 4.95 | 4.95 | 4.65 | 4.65 | 66,441 |
| 13/10/26 | 5.31 | 5.31 | 4.87 | 4.87 | 89,117 |
|
|
||||
|
|
||||
|
|