| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.58▼ | 7.58▼ | 7.59▼ | 7.88▼ | 8.05▼ |
| MA10 | 7.71▼ | 7.67▼ | 7.61▼ | 8.11▼ | 7.76▼ |
| MA20 | 7.70▼ | 7.74▼ | 7.99▼ | 8.26▼ | 9.26▼ |
| MA50 | 8.13▼ | 8.28▼ | 8.34▼ | 8.25▼ | 6.72▲ |
| MA100 | 8.34▼ | 8.30▼ | 8.28▼ | 9.00▼ | 27.37▼ |
| MA200 | 8.41▼ | 7.89▼ | 7.96▼ | 6.55▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.003▲ | -0.032▼ | -0.082▼ | -0.138▼ |
| RSI | 32.543▼ | 36.157▼ | 37.220▼ | 44.945▼ | 47.670▼ |
| STOCH | 1.205▼ | 36.451 | 41.375 | 35.537 | 36.722 |
| WILL %R | -100.000▼ | -82.014▼ | -84.472▼ | -84.717▼ | -77.418▼ |
| CCI | -136.720▼ | -77.717 | -82.816 | -114.076▼ | -67.107 |
|
Friday, January 30, 2026 03:00 AM
Across the broader market, decliners beat gainers 365 to 228 Read more at straitstimes.com. Read more at straitstimes.com.
|
|
Thursday, October 30, 2025 08:00 PM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
|
Thursday, October 30, 2025 04:00 AM
Company Reaffirms Commitment to Protect Shareholder Value and Pursue Strategic, Long-Term Capital Partners DALLAS, Oct. 30, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), an advanced ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/02/26 | 7.615 | 7.615 | 7.445 | 7.445 | 19,228 |
| 02/02/26 | 8.01 | 8.0451 | 7.33 | 7.66 | 42,285 |
| 30/01/26 | 8.01 | 8.596 | 7.31 | 7.31 | 39,000 |
| 29/01/26 | 8.91 | 8.91 | 7.90 | 8.01 | 64,301 |
| 28/01/26 | 8.85 | 9.25 | 8.35 | 8.97 | 78,500 |
| 27/01/26 | 8.30 | 9.09 | 8.22 | 8.75 | 55,100 |
| 26/01/26 | 8.90 | 8.903 | 8.11 | 8.23 | 58,200 |
| 23/01/26 | 8.25 | 9.69 | 8.25 | 9.03 | 150,600 |
| 22/01/26 | 7.60 | 8.39 | 7.60 | 8.11 | 56,800 |
| 21/01/26 | 7.90 | 8.31 | 7.04 | 7.57 | 82,100 |
|
|
||||
|
|
||||
|
|