| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.27▼ | 11.24▲ | 11.22▲ | 11.60▼ | 13.04▼ |
| MA10 | 11.26▼ | 11.26▼ | 11.53▼ | 12.29▼ | 9.06▲ |
| MA20 | 11.25▲ | 11.60▼ | 11.36▼ | 13.61▼ | 6.44▲ |
| MA50 | 11.59▼ | 11.57▼ | 12.22▼ | 8.25▲ | 10.72▲ |
| MA100 | 11.32▼ | 12.10▼ | 15.12▼ | 6.07▲ | N/A |
| MA200 | 12.14▼ | 15.18▼ | 10.72▲ | 7.89▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | -0.044▼ | 0.028▲ | -0.804▼ | 1.630▲ |
| RSI | 44.868▼ | 45.433▼ | 45.059▼ | 49.621▼ | 54.729▲ |
| STOCH | 66.603 | 19.223▼ | 3.759▼ | 16.581▼ | 39.567 |
| WILL %R | -38.776 | -91.304▼ | -91.304▼ | -93.564▼ | -73.339 |
| CCI | -1.307 | -47.454 | -65.111 | -61.489 | 62.323 |
|
Sunday, November 02, 2025 08:08 AM
STI Education Systems Holdings Inc. posted a 38-percent increase in net income to P2.22 billion for the year ending June 30, from P1.61 billion a year ago, on the back of higher student enrollment and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 12.83 | 12.83 | 11.105 | 11.255 | 198,518 |
| 31/10/25 | 11.18 | 12.67 | 11.1569 | 12.65 | 304,474 |
| 30/10/25 | 10.98 | 11.64 | 10.515 | 10.68 | 164,098 |
| 29/10/25 | 11.78 | 12.0725 | 10.995 | 11.30 | 194,472 |
| 28/10/25 | 13.20 | 13.4969 | 12.06 | 12.12 | 149,983 |
| 27/10/25 | 14.80 | 14.80 | 11.47 | 13.20 | 458,269 |
| 24/10/25 | 12.56 | 16.30 | 12.56 | 14.62 | 738,572 |
| 23/10/25 | 10.90 | 12.7299 | 10.70 | 12.48 | 442,759 |
| 22/10/25 | 13.40 | 13.90 | 10.00 | 10.67 | 629,962 |
| 21/10/25 | 17.81 | 17.81 | 13.251 | 13.93 | 581,583 |
|
|
||||
|
|
||||
|
|