| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.23▲ | 7.20▲ | 7.20▲ | 7.28▼ | 7.60▼ |
| MA10 | 7.22▲ | 7.20▲ | 7.18▲ | 7.45▼ | 7.27▼ |
| MA20 | 7.20▲ | 7.16▲ | 7.15▲ | 7.50▼ | 9.80▼ |
| MA50 | 7.21▲ | 7.21▲ | 7.38▼ | 7.25▼ | 8.67▼ |
| MA100 | 7.16▲ | 7.40▼ | 7.45▼ | 8.73▼ | 10.16▼ |
| MA200 | 7.30▼ | 7.45▼ | 7.41▼ | 7.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.013▲ | 0.026▲ | -0.010▼ | -0.478▼ |
| RSI | 56.727▲ | 55.911▲ | 49.543▼ | 45.491▼ | 47.588▼ |
| STOCH | 69.719 | 36.912 | 54.722 | 31.031 | 27.795 |
| WILL %R | -15.385▲ | -41.071 | -36.508 | -75.294▼ | -95.296▼ |
| CCI | 52.186 | 70.817 | 71.402 | -90.968 | -44.610 |
| ▼ MACD | $STI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Sunday, August 30, 2026 05:00 PM
Board and Chair Composition Following the appointments, Solidion's Board consists of seven directors, a majority number of whom are independent under Nasdaq listing standards. Effective August 31, the ...
|
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
|
Friday, October 31, 2025 03:00 AM
Company was notified that it now meets all NASDAQ Listing Requirements DALLAS, Oct. 31, 2025 /PRNewswire/ -- Solidion Technology Inc. (Nasdaq: STI), was notified by NASDAQ staff that it had regained ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 7.03 | 7.345 | 7.03 | 7.23 | 61,700 |
| 10/09/26 | 7.02 | 7.14 | 7.02 | 7.10 | 40,500 |
| 09/09/26 | 7.30 | 7.35 | 7.075 | 7.12 | 57,300 |
| 08/09/26 | 7.70 | 7.72 | 7.095 | 7.28 | 95,200 |
| 04/09/26 | 7.61 | 7.80 | 7.51 | 7.69 | 37,800 |
| 03/09/26 | 7.59 | 7.70 | 7.475 | 7.50 | 36,496 |
| 02/09/26 | 7.66 | 7.73 | 7.42 | 7.59 | 35,200 |
| 01/09/26 | 7.85 | 7.85 | 7.5719 | 7.66 | 24,389 |
| 31/08/26 | 7.49 | 7.87 | 7.347 | 7.775 | 39,545 |
| 28/08/26 | 7.62 | 7.79 | 7.50 | 7.55 | 47,818 |
|
|
||||
|
|
||||
|
|