| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.45▼ | 5.47▼ | 5.50▼ | 5.14▲ | 5.61▼ |
| MA10 | 5.52▼ | 5.53▼ | 5.51▼ | 4.85▲ | 5.42▼ |
| MA20 | 5.58▼ | 5.41▲ | 5.26▲ | 5.37▼ | 6.06▼ |
| MA50 | 5.35▲ | 4.94▲ | 4.69▲ | 5.29▼ | 6.40▼ |
| MA100 | 4.93▲ | 4.88▲ | 5.43▼ | 6.10▼ | 12.76▼ |
| MA200 | 4.61▲ | 5.50▼ | 5.35▲ | 6.89▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.043▼ | -0.040▼ | -0.009▼ | 0.051▲ | -0.012▼ |
| RSI | 45.612▼ | 56.652▲ | 57.756▲ | 49.126▼ | 45.781▼ |
| STOCH | 29.645 | 35.409 | 47.232 | 67.812 | 56.059 |
| WILL %R | -78.125▼ | -79.412▼ | -67.500 | -40.223 | -55.535 |
| CCI | -116.508▼ | -74.346 | -79.487 | 87.796 | -21.161 |
|
Tuesday, April 28, 2026 07:40 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that its primary shareholder intends to provide immediate liquidity ...
|
|
Monday, April 27, 2026 07:51 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that it intends to file a complaint with the U.S. International Trade ...
|
|
Monday, April 20, 2026 05:31 AM
DALLAS, TX, UNITED STATES, April 20, 2026 /EINPresswire.com/ — Solidion Technology Inc. (“Solidion” or the “Company”) (Nasdaq: STI), an advanced battery ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 5.72 | 5.77 | 5.1292 | 5.21 | 70,571 |
| 07/05/26 | 5.58 | 5.74 | 5.16 | 5.73 | 96,916 |
| 06/05/26 | 4.74 | 5.6699 | 4.74 | 5.36 | 92,363 |
| 05/05/26 | 4.71 | 4.75 | 4.55 | 4.74 | 60,539 |
| 04/05/26 | 4.51 | 4.75 | 4.25 | 4.64 | 94,774 |
| 01/05/26 | 4.55 | 4.8579 | 4.40 | 4.45 | 150,802 |
| 30/04/26 | 4.78 | 4.9999 | 4.6501 | 4.89 | 59,528 |
| 29/04/26 | 4.35 | 4.73 | 4.245 | 4.70 | 38,292 |
| 28/04/26 | 4.44 | 4.44 | 4.1254 | 4.33 | 35,564 |
| 27/04/26 | 4.21 | 4.62 | 4.1238 | 4.45 | 85,447 |
|
|
||||
|
|
||||
|
|