| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.84▼ | 6.85▼ | 6.85▼ | 6.73▲ | 7.38▼ |
| MA10 | 6.84▼ | 6.84▼ | 6.77▲ | 7.01▼ | 7.12▼ |
| MA20 | 6.84▼ | 6.74▲ | 6.69▲ | 7.28▼ | 9.92▼ |
| MA50 | 6.76▲ | 6.75▲ | 6.89▼ | 7.14▼ | 8.71▼ |
| MA100 | 6.70▲ | 6.95▼ | 7.20▼ | 8.85▼ | 10.05▼ |
| MA200 | 6.88▼ | 7.24▼ | 7.44▼ | 7.62▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | 0.012▲ | 0.042▲ | -0.061▼ | -0.455▼ |
| RSI | 48.526▼ | 54.869▲ | 52.183▲ | 41.999▼ | 46.895▼ |
| STOCH | 38.990 | 60.279 | 77.706 | 10.047▼ | 32.433 |
| WILL %R | -100.000▼ | -33.333 | -31.507 | -80.608▼ | -94.299▼ |
| CCI | -85.789 | 26.193 | 59.036 | -76.284 | -53.766 |
|
Wednesday, September 16, 2026 09:57 AM
On September 14, 2026, Solidion Technology director Tjon Karin-Joyce purchased 5,000 shares at $7.20 apiece, representing approximately 8.6% of their total holdings post-transacti ...
|
|
Sunday, September 13, 2026 09:00 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced that its Board of Directors ("the Board") has ...
|
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/26 | 6.85 | 6.925 | 6.76 | 6.81 | 97,667 |
| 17/09/26 | 6.73 | 6.73 | 6.56 | 6.625 | 72,048 |
| 16/09/26 | 6.69 | 6.75 | 6.555 | 6.59 | 41,191 |
| 15/09/26 | 6.80 | 6.88 | 6.565 | 6.615 | 90,829 |
| 14/09/26 | 7.25 | 7.25 | 7.02 | 7.03 | 56,800 |
| 11/09/26 | 7.03 | 7.345 | 7.03 | 7.23 | 61,700 |
| 10/09/26 | 7.02 | 7.14 | 7.02 | 7.10 | 40,500 |
| 09/09/26 | 7.30 | 7.35 | 7.075 | 7.12 | 57,300 |
| 08/09/26 | 7.70 | 7.72 | 7.095 | 7.28 | 95,200 |
| 04/09/26 | 7.61 | 7.80 | 7.51 | 7.69 | 37,800 |
|
|
||||
|
|
||||
|
|