| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.64▲ | 6.67▼ | 6.63▲ | 6.69▼ | 6.99▼ |
| MA10 | 6.65▼ | 6.64▼ | 6.61▲ | 6.73▼ | 7.15▼ |
| MA20 | 6.66▼ | 6.63▲ | 6.66▼ | 7.07▼ | 10.04▼ |
| MA50 | 6.64▲ | 6.75▼ | 6.86▼ | 7.09▼ | 8.44▼ |
| MA100 | 6.73▼ | 6.84▼ | 6.91▼ | 8.98▼ | 9.78▼ |
| MA200 | 6.80▼ | 7.02▼ | 7.23▼ | 7.57▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.012▲ | 0.011▲ | -0.021▼ | -0.390▼ |
| RSI | 48.787▼ | 47.955▼ | 46.587▼ | 42.812▼ | 46.732▼ |
| STOCH | 34.491 | 67.205 | 48.281 | 17.462▼ | 35.119 |
| WILL %R | -66.667 | -40.000 | -43.750 | -79.456▼ | -86.369▼ |
| CCI | -48.993 | 0.598 | 22.505 | -84.483 | -87.910 |
| ▼ MA | $STI MA(20) Crossed Below MA(50) | Set Alert |
|
Wednesday, September 16, 2026 09:57 AM
On September 14, 2026, Solidion Technology director Tjon Karin-Joyce purchased 5,000 shares at $7.20 apiece, representing approximately 8.6% of their total holdings post-transacti ...
|
|
Tuesday, September 15, 2026 05:00 PM
Jaymes Winters will serve as both chairman and chief executive officer at Solidion Technology. Mark N. Schwartz assumed the role of lead independent director effective September 16, 2026. Former ...
|
|
Sunday, September 13, 2026 09:00 PM
Solidion Technology, Inc. (NASDAQ: STI) ("Solidion Technology" or "the Company"), an advanced battery technology solutions provider, today announced that its Board of Directors ("the Board") has ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 6.52 | 6.84 | 6.2301 | 6.68 | 125,324 |
| 25/09/26 | 6.62 | 6.80 | 6.50 | 6.52 | 131,165 |
| 24/09/26 | 6.56 | 7.00 | 6.49 | 6.62 | 216,100 |
| 23/09/26 | 6.82 | 7.08 | 6.51 | 6.74 | 289,300 |
| 22/09/26 | 7.98 | 7.98 | 6.46 | 6.87 | 6,019,797 |
| 21/09/26 | 6.85 | 8.42 | 6.85 | 7.26 | 287,100 |
| 18/09/26 | 6.85 | 6.925 | 6.76 | 6.81 | 97,667 |
| 17/09/26 | 6.73 | 6.73 | 6.56 | 6.625 | 72,048 |
| 16/09/26 | 6.69 | 6.75 | 6.555 | 6.59 | 41,191 |
| 15/09/26 | 6.80 | 6.88 | 6.565 | 6.615 | 90,829 |
|
|
||||
|
|
||||
|
|