| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.77▲ | 4.78▲ | 4.78▲ | 4.76▲ | 4.82▼ |
| MA10 | 4.71▲ | 4.71▲ | 4.71▲ | 5.11▼ | 5.60▼ |
| MA20 | 5.08▼ | 5.12▼ | 5.14▼ | 4.98▼ | 5.86▼ |
| MA50 | 5.26▼ | 5.26▼ | 5.30▼ | 5.50▼ | 6.46▼ |
| MA100 | 5.32▼ | 5.03▼ | 4.96▲ | 5.93▼ | 11.54▼ |
| MA200 | 4.92▲ | 5.37▼ | 5.52▼ | 6.95▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.016▼ | -0.021▼ | -0.018▼ | 0.014▲ |
| RSI | 46.461▼ | 46.553▼ | 46.953▼ | 45.299▼ | 44.575▼ |
| STOCH | 52.586 | 42.949 | 41.747 | 31.626 | 42.716 |
| WILL %R | -51.613 | -56.731 | -64.844 | -71.744 | -58.296 |
| CCI | 58.503 | 33.950 | 25.289 | -63.663 | -25.806 |
|
Thursday, May 21, 2026 01:55 AM
Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released First Quarter 2026 Financial and Operating Results. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 5.0115 | 5.0115 | 4.69 | 4.80 | 38,285 |
| 21/05/26 | 4.70 | 5.24 | 4.46 | 4.98 | 118,460 |
| 20/05/26 | 4.70 | 4.79 | 4.55 | 4.72 | 27,171 |
| 19/05/26 | 4.61 | 4.69 | 4.3707 | 4.58 | 19,077 |
| 18/05/26 | 5.53 | 5.53 | 4.59 | 4.72 | 59,962 |
| 15/05/26 | 5.46 | 5.74 | 5.46 | 5.55 | 29,598 |
| 14/05/26 | 5.65 | 5.81 | 5.58 | 5.69 | 37,499 |
| 13/05/26 | 5.20 | 5.89 | 5.13 | 5.72 | 77,357 |
| 12/05/26 | 5.12 | 5.264 | 5.10 | 5.13 | 37,488 |
| 11/05/26 | 5.32 | 5.5368 | 5.09 | 5.18 | 64,986 |
|
|
||||
|
|
||||
|
|