| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.39▼ | 29.44▲ | 25.50▲ | 15.49▲ | 12.00▲ |
| MA10 | 35.15▲ | 25.43▲ | 21.32▲ | 10.13▲ | 8.91▲ |
| MA20 | 29.28▲ | 20.87▲ | 13.06▲ | 7.64▲ | 7.26▲ |
| MA50 | 24.48▲ | 11.21▲ | 8.27▲ | 6.47▲ | 7.21▲ |
| MA100 | 22.11▲ | 8.31▲ | 6.68▲ | 6.15▲ | 11.48▲ |
| MA200 | 13.68▲ | 6.70▲ | 6.26▲ | 7.28▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 1.507▲ | 1.407▲ | 2.413▲ | 2.903▲ | 2.242▲ |
| RSI | 69.302▲ | 78.785▲ | 81.002▲ | 96.103▲ | 85.369▲ |
| STOCH | 75.156 | 45.702 | 57.947 | 61.281 | 43.440 |
| WILL %R | -25.489 | -22.309▲ | -14.581▲ | -14.458▲ | -14.196▲ |
| CCI | 63.656 | 177.243▲ | 152.900▲ | 301.207▲ | 466.667▲ |
| ▲ MA | $STI MA(20) Crossed Above MA(200) | Set Alert |
| ▲ GAP | $STI Open Gap Up %5 | Set Alert |
| ▲ GAP | $STI Open Gap Up %3 | Set Alert |
| ▲ GAP | $STI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STI Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STI Price Breaks 10 Days High | Set Alert |
|
Friday, June 05, 2026 01:41 AM
Solidion Technology Inc. ("Solidion" or the "Company") (NASDAQ: STI), an advanced battery technology solutions provider, today announced a patented breakthrough in lithium metal battery technology ...
|
|
Thursday, June 04, 2026 08:57 AM
Solidion Technology (NASDAQ:STI) shares added as much as 500% on Thursday after the battery technology developer announced a patented advancement aimed at powering future space and lunar applications.
|
|
Thursday, June 04, 2026 05:30 AM
Solidion Technology Inc. (NASDAQ:STI) saw its shares soar 200% on Thursday after unveiling a new patented battery platform designed to operate in extreme environments, targeting applications ranging ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/06/26 | 42.735 | 45.80 | 37.49 | 39.81 | 0 |
| 04/06/26 | 24.79 | 38.15 | 18.87 | 22.71 | 100,952,391 |
| 03/06/26 | 5.00 | 5.1499 | 4.72 | 5.04 | 57,123 |
| 02/06/26 | 4.90 | 4.97 | 4.7971 | 4.97 | 17,970 |
| 01/06/26 | 4.96 | 4.9999 | 4.74 | 4.93 | 69,085 |
| 29/05/26 | 4.65 | 4.7299 | 4.56 | 4.65 | 15,413 |
| 28/05/26 | 4.73 | 4.96 | 4.64 | 4.74 | 30,237 |
| 27/05/26 | 4.905 | 4.92 | 4.645 | 4.67 | 55,302 |
| 26/05/26 | 4.80 | 5.00 | 4.80 | 4.95 | 46,641 |
| 22/05/26 | 5.0115 | 5.0115 | 4.69 | 4.80 | 38,285 |
|
|
||||
|
|
||||
|
|