| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.30▲ | 6.42▼ | 6.42▼ | 6.22▲ | 5.23▲ |
| MA10 | 6.33▼ | 6.30▲ | 6.31▼ | 5.97▲ | 5.34▲ |
| MA20 | 6.29▲ | 6.29▲ | 6.29▲ | 5.23▲ | 6.92▼ |
| MA50 | 6.22▲ | 6.11▲ | 5.98▲ | 5.59▲ | 6.30▼ |
| MA100 | 5.99▲ | 5.63▲ | 5.26▲ | 7.16▼ | 17.79▼ |
| MA200 | 5.39▲ | 4.84▲ | 4.91▲ | 6.72▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.010▼ | -0.020▼ | 0.183▲ | -0.074▼ |
| RSI | 51.141▲ | 53.032▲ | 54.239▲ | 65.588▲ | 48.246▼ |
| STOCH | 28.616 | 40.252 | 40.252 | 68.238 | 34.473 |
| WILL %R | -73.585 | -73.585 | -73.585 | -20.940▲ | -57.789 |
| CCI | 2.780 | -6.048 | -21.589 | 97.304 | -0.812 |
| CDL | $STI Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, February 25, 2026 12:01 PM
The average one-year price target for STI Co. (KOSDAQ:039440) has been revised to ₩49,980.00 / share. This is an increase of 13.95% from the prior estimate of ₩43,860.00 dated February 1, 2026. The ...
|
|
Wednesday, February 11, 2026 07:15 PM
DALLAS, Feb. 12, 2026 /PRNewswire/ -- Solidion Technology, Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, announced that it has entered into a non ...
|
|
Sunday, December 28, 2025 07:00 PM
Grant Proceeds Will Accelerate Research Into Anti-Corrosive Additives in Molten-Salts-Based Heat Transfer Fluids For Nuclear Reactors. DALLAS, Dec. 29, 2025 /PRNewswire/ -- Solidion Technology Inc.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 6.10 | 6.79 | 6.10 | 6.30 | 79,305 |
| 01/04/26 | 6.245 | 6.245 | 6.01 | 6.22 | 40,550 |
| 31/03/26 | 6.1706 | 6.5864 | 6.15 | 6.31 | 56,100 |
| 30/03/26 | 6.13 | 6.3299 | 5.90 | 6.27 | 48,195 |
| 27/03/26 | 5.99 | 6.06 | 5.7825 | 6.00 | 22,704 |
| 26/03/26 | 6.18 | 6.77 | 5.82 | 6.03 | 99,208 |
| 25/03/26 | 5.77 | 6.26 | 5.77 | 6.14 | 65,829 |
| 24/03/26 | 5.48 | 5.59 | 5.3596 | 5.59 | 36,836 |
| 23/03/26 | 5.44 | 5.64 | 5.34 | 5.48 | 37,556 |
| 20/03/26 | 5.255 | 5.31 | 5.16 | 5.31 | 25,071 |
|
|
||||
|
|
||||
|
|