| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.70▼ | 7.58▲ | 7.52▲ | 7.61▼ | 7.11▲ |
| MA10 | 7.65▼ | 7.54▲ | 7.45▲ | 7.70▼ | 8.78▼ |
| MA20 | 7.58▼ | 7.46▲ | 7.52▲ | 7.07▲ | 9.59▼ |
| MA50 | 7.49▲ | 7.64▼ | 7.74▼ | 10.04▼ | 8.51▼ |
| MA100 | 7.47▲ | 7.82▼ | 7.36▲ | 8.59▼ | 10.48▼ |
| MA200 | 7.64▼ | 7.16▲ | 7.05▲ | 7.96▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.036▲ | 0.025▲ | 0.220▲ | -0.653▼ |
| RSI | 50.320▲ | 52.868▲ | 50.543▲ | 48.687▼ | 48.138▼ |
| STOCH | 66.163 | 59.534 | 77.673 | 43.838 | 7.550▼ |
| WILL %R | -80.000▼ | -47.059 | -41.379 | -46.953 | -92.291▼ |
| CCI | -30.721 | 133.931▲ | 182.854▲ | 31.984 | -39.603 |
|
Friday, August 07, 2026 01:51 AM
DALLAS, Aug. 7, 2026 /PRNewswire/ -- Solidion Technology Inc. ("Solidion" or the "Company") (Nasdaq: STI), an advanced battery technology solutions provider, today has released Second Quarter 2026 ...
|
|
Wednesday, August 05, 2026 05:01 PM
Private Placement Eliminates Balance Sheet Overhang and Alleviates Previously Disclosed Going Concern Doubt. DALLAS, Aug. 6, 2026 /CNW/ -- Solidion Technology Inc. ("Solidion" or ...
|
|
Monday, June 29, 2026 02:00 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 7.535 | 7.82 | 7.52 | 7.58 | 29,033 |
| 19/08/26 | 7.4449 | 7.5936 | 7.27 | 7.44 | 38,410 |
| 18/08/26 | 7.61 | 7.6403 | 7.2101 | 7.37 | 61,460 |
| 17/08/26 | 7.90 | 7.945 | 7.65 | 7.79 | 74,774 |
| 14/08/26 | 7.74 | 8.00 | 7.66 | 7.88 | 118,148 |
| 13/08/26 | 7.67 | 8.1243 | 7.60 | 7.61 | 128,389 |
| 12/08/26 | 7.85 | 8.1191 | 7.6001 | 7.72 | 119,061 |
| 11/08/26 | 8.49 | 8.515 | 7.87 | 7.92 | 206,174 |
| 10/08/26 | 7.66 | 8.89 | 7.39 | 8.45 | 543,954 |
| 07/08/26 | 7.03 | 7.7784 | 6.89 | 7.21 | 213,300 |
|
|
||||
|
|
||||
|
|