| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.63▼ | 7.61▲ | 7.58▲ | 7.63▼ | 7.58▲ |
| MA10 | 7.61▲ | 7.60▲ | 7.59▲ | 7.54▲ | 7.32▲ |
| MA20 | 7.60▲ | 7.61▲ | 7.59▲ | 7.65▼ | 9.64▼ |
| MA50 | 7.61▲ | 7.58▲ | 7.55▲ | 7.48▲ | 8.62▼ |
| MA100 | 7.61▲ | 7.52▲ | 7.56▲ | 8.72▼ | 10.27▼ |
| MA200 | 7.55▲ | 7.63▼ | 7.27▲ | 7.79▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.002▲ | 0.000▲ | 0.067▲ | -0.523▼ |
| RSI | 53.459▲ | 51.870▲ | 52.819▲ | 49.806▼ | 48.211▼ |
| STOCH | 73.117 | 46.726 | 37.042 | 58.712 | 20.397 |
| WILL %R | -31.818 | -46.429 | -41.270 | -42.593 | -92.963▼ |
| CCI | 72.713 | 14.708 | 39.957 | 54.641 | -45.082 |
|
Sunday, August 30, 2026 05:00 PM
Board and Chair Composition Following the appointments, Solidion's Board consists of seven directors, a majority number of whom are independent under Nasdaq listing standards. Effective August 31, the ...
|
|
Monday, June 29, 2026 06:58 AM
Solidion Technology Inc. (NASDAQ:STI) shares climbed 7% on Monday after the advanced battery technology company announced plans to add SpaceX shares to its balance sheet as a long-term strategic ...
|
|
Sunday, June 28, 2026 07:00 PM
Company intends to opportunistically acquire SpaceX shares as a long-term strategic treasury holding, reflecting alignment with the next era of aerospace, energy, and transportation infrastructure ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/09/26 | 7.625 | 7.755 | 7.55 | 7.625 | 30,584 |
| 03/09/26 | 7.59 | 7.70 | 7.475 | 7.50 | 36,496 |
| 02/09/26 | 7.66 | 7.73 | 7.42 | 7.59 | 35,200 |
| 01/09/26 | 7.85 | 7.85 | 7.5719 | 7.66 | 24,389 |
| 31/08/26 | 7.49 | 7.87 | 7.347 | 7.775 | 39,545 |
| 28/08/26 | 7.62 | 7.79 | 7.50 | 7.55 | 47,818 |
| 27/08/26 | 7.39 | 7.79 | 7.37 | 7.73 | 84,061 |
| 26/08/26 | 7.29 | 7.45 | 7.16 | 7.325 | 35,976 |
| 25/08/26 | 7.21 | 7.52 | 7.21 | 7.35 | 64,048 |
| 24/08/26 | 7.53 | 7.53 | 7.27 | 7.30 | 45,251 |
|
|
||||
|
|
||||
|
|