| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.84▲ | 8.87▼ | 8.87▼ | 8.93▼ | 8.44▲ |
| MA10 | 8.84▲ | 8.89▼ | 8.90▼ | 8.65▲ | 8.07▲ |
| MA20 | 8.89▼ | 9.01▼ | 9.00▼ | 8.27▲ | 7.97▲ |
| MA50 | 9.04▼ | 8.84▲ | 8.69▲ | 7.86▲ | 7.78▲ |
| MA100 | 8.90▼ | 8.51▲ | 8.34▲ | 8.00▲ | 9.87▼ |
| MA200 | 8.56▲ | 8.15▲ | 8.02▲ | 7.63▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.037▼ | -0.046▼ | 0.072▲ | 0.152▲ |
| RSI | 44.774▼ | 45.750▼ | 49.813▼ | 65.495▲ | 60.804▲ |
| STOCH | 43.801 | 37.008 | 26.091 | 84.705▲ | 80.214▲ |
| WILL %R | -45.455 | -71.429 | -72.093 | -30.233 | -17.647▲ |
| CCI | 1.206 | -70.360 | -68.278 | 66.221 | 174.268▲ |
|
Thursday, November 06, 2025 08:34 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/01/26 | 8.80 | 8.945 | 8.69 | 8.83 | 23,432 |
| 16/01/26 | 8.94 | 9.04 | 8.90 | 8.94 | 42,369 |
| 15/01/26 | 9.05 | 9.22 | 8.995 | 9.12 | 69,242 |
| 14/01/26 | 8.78 | 9.06 | 8.78 | 8.98 | 44,891 |
| 13/01/26 | 8.7104 | 8.83 | 8.555 | 8.79 | 32,726 |
| 12/01/26 | 8.40 | 8.93 | 8.40 | 8.82 | 84,050 |
| 09/01/26 | 8.16 | 8.52 | 8.16 | 8.45 | 99,844 |
| 08/01/26 | 7.93 | 8.305 | 7.93 | 8.19 | 50,435 |
| 07/01/26 | 8.255 | 8.325 | 8.14 | 8.16 | 55,643 |
| 06/01/26 | 8.14 | 8.325 | 8.10 | 8.26 | 71,006 |
|
|
||||
|
|
||||
|
|