Star Holdings (STHO) Stock Price

8.13 ▲ +0.03 (+0.37%)
Open: 8.17 Vol: 30.35K Day's range: 8.13 - 8.265 Aug 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.15▼ 8.17▼ 8.18▼ 7.85▲ 7.64▲
MA10 8.14▲ 8.19▼ 8.16▼ 7.54▲ 7.70▲
MA20 8.15▼ 8.10▲ 8.08▲ 7.58▲ 7.18▲
MA50 8.15▼ 7.83▲ 7.67▲ 7.69▲ 9.23▼
MA100 8.04▲ 7.56▲ 7.53▲ 7.24▲ 10.92▼
MA200 7.73▲ 7.57▲ 7.71▲ 8.52▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.020▼ -0.016▼ 0.090▲ 0.219▲
RSI 48.293▼ 60.955▲ 65.089▲ 65.165▲ 52.250▲
STOCH 67.593     50.648     72.296     73.649     68.684    
WILL %R -58.333     -52.778     -21.111▲ -11.111▲ -6.109▲
CCI -28.866     -29.630     27.732     171.680▲ 68.575    
Latest Filters Detected On STHO
CDL $STHO Shooting Star Candlestick Pattern Detected Set Alert
Star Holdings News
STHO historical stock data
date open high low close volume
15/08/25 8.17 8.265 8.13 8.13 30,353
14/08/25 7.865 8.13 7.815 8.10 53,106
13/08/25 7.68 8.11 7.68 8.03 45,556
12/08/25 7.31 7.79 7.305 7.74 75,604
11/08/25 7.29 7.5625 7.24 7.25 81,506
08/08/25 7.2289 7.46 7.2289 7.26 58,683
07/08/25 7.365 7.4463 7.15 7.16 55,109
06/08/25 7.15 7.27 7.13 7.255 63,733
05/08/25 7.1391 7.33 7.05 7.27 30,038
04/08/25 7.29 7.4299 7.16 7.22 56,014
Quote Details
52wk Low:6.055
52wk High:14.50
Vol:30.35K
Avg Vol(3m):1.9M
1Y Chng:-39.33%
1M Chng:+5.45%
Add to Watch List