| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.04▼ | 8.04▼ | 8.04▼ | 7.97▲ | 8.19▼ |
| MA10 | 8.04▼ | 8.04▼ | 8.02▲ | 7.88▲ | 8.07▼ |
| MA20 | 8.04▼ | 7.99▲ | 7.97▲ | 8.28▼ | 7.84▲ |
| MA50 | 8.00▲ | 7.96▲ | 7.90▲ | 8.03▲ | 7.71▲ |
| MA100 | 7.98▲ | 7.87▲ | 8.15▼ | 7.90▲ | 9.74▼ |
| MA200 | 7.87▲ | 8.27▼ | 8.20▼ | 7.73▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.000▼ | 0.007▲ | -0.041▼ | 0.034▲ |
| RSI | 52.615▲ | 56.921▲ | 57.020▲ | 48.539▼ | 50.682▲ |
| STOCH | 36.667 | 60.903 | 95.112▲ | 49.711 | 53.708 |
| WILL %R | -60.000 | -18.750▲ | -6.250▲ | -67.395 | -58.706 |
| CCI | -57.519 | 5.833 | 60.215 | -9.019 | 5.623 |
|
Thursday, November 06, 2025 08:34 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 7.99 | 8.06 | 7.89 | 8.04 | 82,724 |
| 09/02/26 | 7.92 | 8.04 | 7.79 | 7.99 | 33,126 |
| 06/02/26 | 8.06 | 8.06 | 7.89 | 7.93 | 17,191 |
| 05/02/26 | 8.12 | 8.15 | 7.865 | 7.89 | 27,012 |
| 04/02/26 | 7.7401 | 8.05 | 7.7401 | 8.02 | 41,146 |
| 03/02/26 | 7.70 | 7.83 | 7.525 | 7.79 | 67,391 |
| 02/02/26 | 7.81 | 7.855 | 7.62 | 7.69 | 102,385 |
| 30/01/26 | 7.80 | 7.93 | 7.69 | 7.82 | 92,894 |
| 29/01/26 | 7.675 | 7.96 | 7.675 | 7.93 | 38,712 |
| 28/01/26 | 8.167 | 8.2734 | 7.65 | 7.72 | 75,680 |
|
|
||||
|
|
||||
|
|