Star Holdings (STHO) Stock Price

9.76 ▲ +0.04 (+0.41%)
Open: 9.76 Vol: 0 Day's range: 9.76 - 9.76 Sep 03, 11:43 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STHO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 9.75▲ 9.74▲ 9.72▲ 9.76▲ 9.77▼
MA10 9.75▲ 9.76▲ 9.77▼ 9.76▲ 9.52▲
MA20 9.73▲ 9.71▲ 9.74▲ 9.67▲ 9.14▲
MA50 9.76▲ 9.66▲ 9.67▲ 9.40▲ 8.45▲
MA100 9.66▲ 9.56▲ 9.52▲ 9.04▲ 8.60▲
MA200 9.53▲ 9.37▲ 9.29▲ 8.55▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.000▲ -0.004▼ -0.010▼ 0.051▲
RSI 51.534▲ 52.641▲ 52.250▲ 56.232▲ 63.213▲
STOCH 58.696     47.826     61.325     70.937     88.727▲
WILL %R -34.783     -34.783     -20.513▲ -18.717▲ -14.113▲
CCI -6.816     16.710     32.190     60.332     115.184▲
Latest Filters Detected On STHO
CDL $STHO Doji Candlestick Pattern Detected Set Alert
Star Holdings News
STHO historical stock data
date open high low close volume
03/09/26 9.76 9.76 9.76 9.76 493
02/09/26 9.62 9.82 9.60 9.72 10,950
01/09/26 9.665 9.8857 9.60 9.62 10,995
31/08/26 9.51 9.89 9.51 9.83 8,529
28/08/26 9.835 9.89 9.77 9.85 31,825
27/08/26 9.915 9.935 9.67 9.87 31,444
26/08/26 9.45 9.75 9.45 9.70 9,185
25/08/26 9.45 9.74 9.45 9.74 2,545
24/08/26 9.705 9.705 9.705 9.705 1,687
21/08/26 9.759 9.86 9.63 9.79 18,861
Quote Details
52wk Low:7.01
52wk High:9.935
Vol:0
Avg Vol(3m):212.8K
1Y Chng:+16.61%
1M Chng:+5.29%
Add to Watch List