| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.96▼ | 7.98▼ | 7.98▼ | 8.43▼ | 8.33▼ |
| MA10 | 7.97▼ | 8.01▼ | 8.05▼ | 8.68▼ | 8.05▼ |
| MA20 | 7.99▼ | 8.06▼ | 8.20▼ | 8.47▼ | 7.89▲ |
| MA50 | 8.04▼ | 8.45▼ | 8.68▼ | 7.96▼ | 7.75▲ |
| MA100 | 8.26▼ | 8.67▼ | 8.53▼ | 7.99▼ | 9.82▼ |
| MA200 | 8.64▼ | 8.37▼ | 8.13▼ | 7.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.013▲ | -0.007▼ | -0.102▼ | 0.076▲ |
| RSI | 37.553▼ | 29.462▼ | 27.363▼ | 41.596▼ | 49.331▼ |
| STOCH | 9.915▼ | 9.830▼ | 14.644▼ | 39.850 | 70.541 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.970▼ | -57.919 |
| CCI | -151.657▼ | -101.271▼ | -113.784▼ | -117.491▼ | 31.866 |
|
Thursday, November 06, 2025 08:34 PM
NEW YORK, Nov. 7, 2025 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended September 30, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/01/26 | 8.15 | 8.20 | 7.90 | 7.94 | 102,564 |
| 26/01/26 | 8.20 | 8.28 | 7.97 | 8.05 | 64,012 |
| 23/01/26 | 8.70 | 8.96 | 8.17 | 8.21 | 98,341 |
| 22/01/26 | 9.01 | 9.1045 | 8.95 | 8.96 | 45,707 |
| 21/01/26 | 8.87 | 9.01 | 8.87 | 8.97 | 47,532 |
| 20/01/26 | 8.80 | 8.945 | 8.69 | 8.83 | 23,432 |
| 16/01/26 | 8.94 | 9.04 | 8.90 | 8.94 | 42,369 |
| 15/01/26 | 9.05 | 9.22 | 8.995 | 9.12 | 69,242 |
| 14/01/26 | 8.78 | 9.06 | 8.78 | 8.98 | 44,891 |
| 13/01/26 | 8.7104 | 8.83 | 8.555 | 8.79 | 32,726 |
|
|
||||
|
|
||||
|
|