| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.89▼ | 8.92▼ | 8.92▼ | 8.88▼ | 8.73▲ |
| MA10 | 8.92▼ | 8.91▼ | 8.95▼ | 8.84▲ | 8.19▲ |
| MA20 | 8.93▼ | 9.00▼ | 8.96▼ | 8.66▲ | 7.66▲ |
| MA50 | 8.98▼ | 8.96▼ | 8.92▼ | 8.10▲ | 8.76▲ |
| MA100 | 8.94▼ | 8.88▼ | 8.76▲ | 7.58▲ | 10.75▼ |
| MA200 | 8.92▼ | 8.71▲ | 8.39▲ | 8.14▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.013▼ | -0.021▼ | -0.010▼ | 0.272▲ |
| RSI | 40.255▼ | 44.080▼ | 45.422▼ | 62.558▲ | 59.582▲ |
| STOCH | 8.333▼ | 50.718 | 26.592 | 62.942 | 90.367▲ |
| WILL %R | -100.000▼ | -78.261▼ | -78.723▼ | -43.931 | -17.273▲ |
| CCI | -156.390▼ | -62.915 | -68.506 | 64.227 | 132.199▲ |
| CDL | $STHO Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, August 14, 2025 02:30 AM
HOUSTON--(BUSINESS WIRE)--Insperity, Inc. (NYSE: NSP), a leading provider of human resources and business performance solutions, today announced the dual listing of its common stock on NYSE Texas, the ...
|
|
Sunday, August 10, 2025 08:42 AM
Texas Stock Exchange CEO and founder Jim Lee says he expects SEC approval for the exchange in the third quarter ahead of its early 2026 debut. Smiley N. Pool / Staff Photographer When the Texas Stock ...
|
|
Thursday, August 07, 2025 06:04 AM
NEW YORK, Aug. 7, 2025 /PRNewswire/ -- Star Holdings (NASDAQ: STHO) announced today that it has filed its Quarterly Report on Form 10-Q for the quarter ended June 30, 2025 with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 8.915 | 8.955 | 8.87 | 8.87 | 28,302 |
| 17/09/25 | 9.08 | 9.25 | 8.75 | 8.78 | 62,351 |
| 16/09/25 | 8.81 | 9.09 | 8.81 | 9.02 | 41,326 |
| 15/09/25 | 8.82 | 8.97 | 8.82 | 8.88 | 28,794 |
| 12/09/25 | 8.93 | 9.0195 | 8.85 | 8.85 | 39,982 |
| 11/09/25 | 8.71 | 9.085 | 8.71 | 8.93 | 39,538 |
| 10/09/25 | 8.81 | 8.89 | 8.76 | 8.76 | 19,050 |
| 09/09/25 | 8.70 | 8.85 | 8.68 | 8.81 | 28,975 |
| 08/09/25 | 8.67 | 8.85 | 8.60 | 8.74 | 61,821 |
| 05/09/25 | 8.55 | 8.80 | 8.55 | 8.72 | 44,591 |
|
|
||||
|
|
||||
|
|