| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.25▲ | 8.25▲ | 8.22▲ | 8.19▲ | 7.92▲ |
| MA10 | 8.26▼ | 8.20▲ | 8.19▲ | 7.94▲ | 7.74▲ |
| MA20 | 8.25▲ | 8.19▲ | 8.16▲ | 7.77▲ | 7.94▲ |
| MA50 | 8.20▲ | 8.17▲ | 8.06▲ | 7.65▲ | 7.77▲ |
| MA100 | 8.17▲ | 7.98▲ | 7.85▲ | 7.96▲ | 9.94▼ |
| MA200 | 8.10▲ | 7.81▲ | 7.77▲ | 7.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.008▲ | 0.003▲ | 0.066▲ | 0.072▲ |
| RSI | 54.653▲ | 59.510▲ | 59.637▲ | 63.922▲ | 55.293▲ |
| STOCH | 30.241 | 74.123 | 62.356 | 86.614▲ | 68.500 |
| WILL %R | -64.706 | -28.947 | -23.913▲ | -6.675▲ | -14.966▲ |
| CCI | -7.650 | 79.746 | 104.346▲ | 99.845 | 188.171▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/01/26 | 8.14 | 8.325 | 8.10 | 8.26 | 71,006 |
| 05/01/26 | 8.0979 | 8.2299 | 8.08 | 8.16 | 45,629 |
| 02/01/26 | 8.23 | 8.245 | 8.07 | 8.12 | 25,270 |
| 31/12/25 | 8.0784 | 8.26 | 8.01 | 8.23 | 62,851 |
| 30/12/25 | 8.09 | 8.3265 | 8.09 | 8.16 | 96,293 |
| 29/12/25 | 7.86 | 8.095 | 7.79 | 8.02 | 56,531 |
| 26/12/25 | 7.50 | 7.87 | 7.50 | 7.87 | 74,120 |
| 24/12/25 | 7.34 | 7.715 | 7.3302 | 7.55 | 40,116 |
| 23/12/25 | 7.65 | 7.675 | 7.39 | 7.41 | 46,213 |
| 22/12/25 | 7.72 | 7.835 | 7.61 | 7.61 | 59,290 |
|
|
||||
|
|
||||
|
|