| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.40▲ | 9.42▼ | 9.42▼ | 9.38▲ | 9.26▲ |
| MA10 | 9.40▼ | 9.39▲ | 9.39▲ | 9.28▲ | 9.10▲ |
| MA20 | 9.39▲ | 9.37▲ | 9.40▲ | 9.19▲ | 8.64▲ |
| MA50 | 9.38▲ | 9.24▲ | 9.23▲ | 8.97▲ | 8.31▲ |
| MA100 | 9.31▲ | 9.17▲ | 9.12▲ | 8.60▲ | 8.82▲ |
| MA200 | 9.20▲ | 9.09▲ | 9.01▲ | 8.25▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.006▼ | 0.017▲ | 0.064▲ |
| RSI | 52.900▲ | 55.470▲ | 55.963▲ | 61.754▲ | 60.915▲ |
| STOCH | 6.250▼ | 67.735 | 68.291 | 67.732 | 82.351▲ |
| WILL %R | -87.500▼ | -46.667 | -46.667 | -27.083 | -17.568▲ |
| CCI | -41.791 | 37.797 | 31.302 | 74.010 | 127.723▲ |
|
Tuesday, July 14, 2026 02:57 AM
Star Holdings trades at a deep discount to NAV, but losses and slow asset sales persist. Click here to read an analysis of STHO stock now.
|
|
Tuesday, June 02, 2026 06:18 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, June 01, 2026 11:18 PM
US-based investment company, McIntyre Partnerships, returned -19% gross and -20% net in the first quarter of 2026 compared to the Russell 2000 Value Index’s 5% return. A copy of the letter can be ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/07/26 | 9.40 | 9.40 | 9.40 | 9.40 | 379 |
| 22/07/26 | 9.425 | 9.54 | 9.3101 | 9.33 | 3,019 |
| 21/07/26 | 9.5319 | 9.5319 | 9.37 | 9.38 | 6,726 |
| 20/07/26 | 9.37 | 9.49 | 9.31 | 9.40 | 25,773 |
| 17/07/26 | 9.37 | 9.50 | 9.31 | 9.41 | 20,637 |
| 16/07/26 | 9.28 | 9.66 | 9.18 | 9.44 | 31,429 |
| 15/07/26 | 9.17 | 9.26 | 9.17 | 9.18 | 10,749 |
| 14/07/26 | 9.20 | 9.20 | 8.92 | 9.09 | 22,061 |
| 13/07/26 | 9.1814 | 9.1814 | 9.13 | 9.14 | 4,844 |
| 10/07/26 | 9.03 | 9.06 | 8.97 | 9.06 | 15,499 |
|
|
||||
|
|
||||
|
|