| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.36▲ | 5.39▲ | 5.40▲ | 5.59▼ | 5.19▲ |
| MA10 | 5.36▲ | 5.41▼ | 5.49▼ | 5.52▼ | 4.83▲ |
| MA20 | 5.38▲ | 5.50▼ | 5.58▼ | 5.26▲ | 5.04▲ |
| MA50 | 5.40▲ | 5.60▼ | 5.60▼ | 4.81▲ | 6.09▼ |
| MA100 | 5.49▼ | 5.59▼ | 5.41▼ | 5.15▲ | 6.05▼ |
| MA200 | 5.58▼ | 5.38▲ | 5.06▲ | 5.95▼ | 6.56▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.009▼ | -0.031▼ | 0.012▲ | 0.145▲ |
| RSI | 55.432▲ | 34.433▼ | 37.208▼ | 55.813▲ | 50.565▲ |
| STOCH | 38.745 | 17.066▼ | 7.851▼ | 52.615 | 61.117 |
| WILL %R | -6.667▲ | -77.419▼ | -84.444▼ | -57.391 | -32.673 |
| CCI | 175.510▲ | -74.694 | -99.109 | 9.306 | 118.303▲ |
|
Saturday, August 09, 2025 09:05 PM
Stagwell Inc. (NASDAQ:STGW) is one of the Best Affordable AI Stocks to Buy. On August 1, Morgan Stanley lowered the price target on Stagwell Inc. (NASDAQ:STGW) stock from $8 to $7, maintaining its ...
|
|
Thursday, August 07, 2025 07:17 AM
Stagwell Inc. (NASDAQ: STGW), the challenger network built to transform marketing, today announced its participation in three upcoming investor conferences in August 2025.
|
|
Saturday, August 02, 2025 06:43 AM
Second Quarter 2025 Results Key Financial Results Revenue: US$706.8m (up 5.3% from 2Q ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 5.61 | 5.65 | 5.33 | 5.39 | 1,258,036 |
| 07/08/25 | 5.69 | 5.78 | 5.60 | 5.63 | 1,140,444 |
| 06/08/25 | 5.67 | 5.77 | 5.61 | 5.66 | 707,893 |
| 05/08/25 | 5.66 | 5.7091 | 5.57 | 5.65 | 1,666,031 |
| 04/08/25 | 5.60 | 5.82 | 5.525 | 5.62 | 1,857,736 |
| 01/08/25 | 5.67 | 5.67 | 5.315 | 5.58 | 2,910,628 |
| 31/07/25 | 5.58 | 6.05 | 5.26 | 5.73 | 2,615,358 |
| 30/07/25 | 5.27 | 5.37 | 5.12 | 5.16 | 2,323,416 |
| 29/07/25 | 5.51 | 5.56 | 5.19 | 5.29 | 1,579,538 |
| 28/07/25 | 5.34 | 5.49 | 5.335 | 5.47 | 965,018 |
|
|
||||
|
|
||||
|
|