| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.99▲ | 4.97▲ | 4.99▲ | 5.12▼ | 5.38▼ |
| MA10 | 4.98▲ | 4.97▲ | 4.98▲ | 5.35▼ | 5.17▼ |
| MA20 | 4.98▲ | 4.98▲ | 5.05▼ | 5.44▼ | 5.28▼ |
| MA50 | 4.97▲ | 5.09▼ | 5.25▼ | 5.20▼ | 5.39▼ |
| MA100 | 4.97▲ | 5.29▼ | 5.47▼ | 5.33▼ | 6.04▼ |
| MA200 | 5.04▼ | 5.45▼ | 5.34▼ | 5.25▼ | 6.27▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.010▲ | 0.010▲ | -0.088▼ | 0.027▲ |
| RSI | 67.313▲ | 48.142▼ | 38.565▼ | 39.021▼ | 45.291▼ |
| STOCH | 82.870▲ | 52.669 | 35.221 | 4.273▼ | 32.891 |
| WILL %R | -10.000▲ | -5.556▲ | -60.465 | -92.558▼ | -83.628▼ |
| CCI | 267.615▲ | 174.037▲ | -16.970 | -128.096▼ | -75.334 |
| CDL | $STGW Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, December 06, 2025 06:57 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Friday, November 21, 2025 06:40 AM
While the proven Zacks Rank places an emphasis on earnings estimates and estimate revisions to find strong stocks, we also know that investors tend to develop their own individual strategies. With ...
|
|
Monday, November 17, 2025 04:07 PM
As of November 17, 2025, the average one-year price target for Stagwell is $8.42/share. The forecasts range from a low of $6.56 to a high of $10.50. The average price target represents an increase of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.00 | 5.02 | 4.92 | 5.00 | 396,978 |
| 23/12/25 | 5.08 | 5.095 | 4.945 | 5.00 | 947,977 |
| 22/12/25 | 5.19 | 5.21 | 5.065 | 5.10 | 1,304,928 |
| 19/12/25 | 5.27 | 5.30 | 5.11 | 5.18 | 2,370,844 |
| 18/12/25 | 5.34 | 5.42 | 5.30 | 5.30 | 981,281 |
| 17/12/25 | 5.52 | 5.52 | 5.305 | 5.31 | 1,468,554 |
| 16/12/25 | 5.56 | 5.6065 | 5.48 | 5.52 | 1,561,524 |
| 15/12/25 | 5.66 | 5.67 | 5.52 | 5.56 | 1,538,586 |
| 12/12/25 | 5.89 | 5.92 | 5.59 | 5.62 | 1,436,163 |
| 11/12/25 | 5.83 | 5.995 | 5.79 | 5.95 | 2,189,635 |
|
|
||||
|
|
||||
|
|