| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.33▲ | 5.29▲ | 5.28▲ | 5.19▲ | 5.94▼ |
| MA10 | 5.32▲ | 5.26▲ | 5.23▲ | 5.66▼ | 5.55▼ |
| MA20 | 5.30▲ | 5.20▲ | 5.09▲ | 5.97▼ | 5.35▼ |
| MA50 | 5.26▲ | 5.10▲ | 5.42▼ | 5.55▼ | 5.29▲ |
| MA100 | 5.22▲ | 5.48▼ | 6.00▼ | 5.36▼ | 6.00▼ |
| MA200 | 5.07▲ | 6.04▼ | 5.62▼ | 5.24▲ | 6.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.019▲ | 0.063▲ | -0.162▼ | 0.035▲ |
| RSI | 68.686▲ | 64.998▲ | 56.955▲ | 44.039▼ | 48.836▼ |
| STOCH | 81.994▲ | 95.407▲ | 74.418 | 16.847▼ | 53.323 |
| WILL %R | 0.000▲ | 0.000▲ | -10.884▲ | -74.291 | -73.253 |
| CCI | 113.962▲ | 130.726▲ | 100.025▲ | -90.355 | -40.436 |
| MA | $STGW Price Crossed Above MA(200) | Set Alert |
|
Thursday, February 05, 2026 03:02 AM
Stagwell (NASDAQ:STGW), the global challenger network transforming marketing through AI, today announced the appointment of Ben Berentson as CEO, Owned Media, effective immediately. Berentson will ...
|
|
Thursday, January 29, 2026 12:30 PM
NEW YORK CITY, NEW YORK / ACCESS Newswire / January 21, 2026 / The Harris Poll, today, announced the launch of Harris ...
|
|
Thursday, January 29, 2026 07:48 AM
Partnership aligns premier creator platform with leading AI marketing network to give brands access to the world's most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/02/26 | 5.09 | 5.355 | 5.01 | 5.33 | 1,804,990 |
| 06/02/26 | 4.86 | 5.43 | 4.695 | 5.18 | 3,167,954 |
| 05/02/26 | 5.14 | 5.14 | 4.815 | 4.84 | 2,051,093 |
| 04/02/26 | 5.36 | 5.40 | 5.09 | 5.16 | 1,474,479 |
| 03/02/26 | 6.00 | 6.08 | 5.16 | 5.43 | 3,430,281 |
| 02/02/26 | 6.00 | 6.23 | 6.00 | 6.07 | 1,673,515 |
| 30/01/26 | 6.01 | 6.06 | 5.855 | 6.01 | 2,111,542 |
| 29/01/26 | 6.31 | 6.31 | 5.94 | 6.07 | 1,389,257 |
| 28/01/26 | 6.21 | 6.3662 | 6.11 | 6.29 | 1,473,864 |
| 27/01/26 | 6.42 | 6.42 | 6.07 | 6.18 | 1,464,522 |
|
|
||||
|
|
||||
|
|