| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.73▲ | 4.74▲ | 4.95▼ | 4.92▼ |
| MA10 | 4.71▲ | 4.75▲ | 4.81▼ | 4.85▼ | 5.08▼ |
| MA20 | 4.71▲ | 4.81▼ | 5.15▼ | 5.00▼ | 5.19▼ |
| MA50 | 4.74▲ | 5.14▼ | 4.94▼ | 5.23▼ | 5.56▼ |
| MA100 | 4.82▼ | 4.94▼ | 4.97▼ | 5.19▼ | 6.10▼ |
| MA200 | 5.10▼ | 5.01▼ | 5.13▼ | 5.41▼ | 6.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | 0.004▲ | -0.056▼ | 0.012▲ | -0.031▼ |
| RSI | 61.470▲ | 41.659▼ | 42.293▼ | 44.447▼ | 40.994▼ |
| STOCH | 71.296 | 18.513▼ | 12.166▼ | 19.344▼ | 12.756▼ |
| WILL %R | 0.000▲ | -73.684 | -85.185▼ | -93.805▼ | -93.805▼ |
| CCI | 233.333▲ | -54.444 | -88.659 | -40.336 | -149.825▼ |
| RSI | $STGW RSI(14) Crossed Below 50 | Set Alert |
| MA | $STGW Price Crossed Below MA(200) | Set Alert |
| MA | $STGW Price Crossed Below MA(50) | Set Alert |
| MA | $STGW Price Crossed Below MA(26) | Set Alert |
| MA | $STGW Price Crossed Below MA(13) | Set Alert |
| MA | $STGW Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $STGW Open Gap Down %5 | Set Alert |
| ▼ GAP | $STGW Open Gap Down %3 | Set Alert |
| ▼ GAP | $STGW Open Gap Down %2 | Set Alert |
|
Monday, November 10, 2025 01:24 PM
NEW YORK, Nov. 10, 2025 /PRNewswire/ -- Stagwell Inc. (NASDAQ: STGW ), the challenger network built to transform marketing, today announced its participation in six upcoming investor conferences in ...
|
|
Monday, November 10, 2025 10:33 AM
Stagwell (NASDAQ: STGW) today released the results of the November Harvard CAPS / Harris poll, a monthly collaboration between the Center for American Political Studies at Harvard (CAPS) and the ...
|
|
Friday, November 07, 2025 05:16 AM
Palantir slips premarket after unveiling Stagwell partnership for AI marketing platform; Valoriza deal extends Foundry and AIP into smart-city services.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 4.89 | 5.055 | 4.66 | 4.77 | 2,339,945 |
| 07/11/25 | 5.295 | 5.36 | 4.75 | 4.82 | 4,803,230 |
| 06/11/25 | 6.685 | 6.89 | 5.57 | 5.62 | 72,476,166 |
| 05/11/25 | 4.72 | 4.89 | 4.715 | 4.81 | 1,403,128 |
| 04/11/25 | 4.65 | 4.799 | 4.65 | 4.72 | 1,093,868 |
| 03/11/25 | 4.74 | 4.80 | 4.63 | 4.75 | 1,029,914 |
| 31/10/25 | 4.65 | 4.76 | 4.635 | 4.75 | 878,224 |
| 30/10/25 | 4.75 | 4.815 | 4.63 | 4.67 | 1,035,604 |
| 29/10/25 | 4.78 | 4.855 | 4.675 | 4.75 | 1,037,128 |
| 28/10/25 | 4.91 | 4.92 | 4.80 | 4.81 | 854,816 |
|
|
||||
|
|
||||
|
|