| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.59▲ | 4.56▲ | 4.53▲ | 4.72▼ | 4.53▲ |
| MA10 | 4.58▲ | 4.52▲ | 4.50▲ | 4.54▲ | 4.94▼ |
| MA20 | 4.56▲ | 4.52▲ | 4.70▼ | 4.65▼ | 5.49▼ |
| MA50 | 4.53▲ | 4.77▼ | 4.66▼ | 5.09▼ | 6.33▼ |
| MA100 | 4.51▲ | 4.64▼ | 4.59▲ | 5.67▼ | 6.10▼ |
| MA200 | 4.70▼ | 4.61▼ | 4.89▼ | 6.34▼ | 6.66▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.026▲ | -0.018▼ | 0.043▲ | -0.090▼ |
| RSI | 71.630▲ | 50.167▲ | 46.871▼ | 45.529▼ | 36.610▼ |
| STOCH | 86.667▲ | 84.653▲ | 45.083 | 67.397 | 18.568▼ |
| WILL %R | -16.667▲ | -3.704▲ | -55.172 | -43.350 | -75.636▼ |
| CCI | 154.601▲ | 103.609▲ | 0.433 | -3.270 | -100.009▼ |
|
Monday, June 16, 2025 01:33 AM
The newly integrated offering delivers on Stagwell's promise to provide industry-leading capabilities for its clients, media networks and agencies across the network and around the world ...
|
|
Friday, June 13, 2025 02:56 PM
OF VOTERS BELIEVE IRAN SHOULD NOT BE ALLOWED TO OBTAIN A NUCLEAR WEAPON 62% OF VOTERS SUPPORT ISRAEL'S OPERATIONS IN GAZA, SAYING THEY ...
|
|
Tuesday, June 10, 2025 12:01 PM
Stagwell (NASDAQ: STGW), the challenger network built to transform marketing, today announced the addition of tennis icon and trailblazer Serena Williams to its SPORT BEACH 2025 roster. On the heels ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 4.48 | 4.615 | 4.455 | 4.605 | 582,873 |
| 13/06/25 | 4.74 | 4.805 | 4.345 | 4.38 | 1,561,766 |
| 12/06/25 | 4.91 | 5.03 | 4.795 | 4.83 | 1,660,020 |
| 11/06/25 | 4.83 | 5.045 | 4.815 | 5.00 | 2,125,066 |
| 10/06/25 | 4.575 | 4.83 | 4.54 | 4.79 | 2,485,447 |
| 09/06/25 | 4.62 | 4.68 | 4.5292 | 4.55 | 1,562,757 |
| 06/06/25 | 4.35 | 4.54 | 4.35 | 4.49 | 1,853,666 |
| 05/06/25 | 4.43 | 4.51 | 4.235 | 4.29 | 2,707,548 |
| 04/06/25 | 4.24 | 4.36 | 4.15 | 4.27 | 6,849,622 |
| 03/06/25 | 4.15 | 4.255 | 4.03 | 4.19 | 1,783,706 |
|
|
||||
|
|
||||
|
|