| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.54▼ | 5.53▼ | 5.54▼ | 5.58▼ | 5.40▲ |
| MA10 | 5.55▼ | 5.55▼ | 5.57▼ | 5.51▼ | 5.78▼ |
| MA20 | 5.55▼ | 5.57▼ | 5.59▼ | 5.38▲ | 6.10▼ |
| MA50 | 5.56▼ | 5.59▼ | 5.56▼ | 5.86▼ | 6.62▼ |
| MA100 | 5.58▼ | 5.55▼ | 5.43▲ | 6.24▼ | 6.28▼ |
| MA200 | 5.59▼ | 5.42▲ | 5.59▼ | 6.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.007▼ | -0.014▼ | 0.056▲ | -0.083▼ |
| RSI | 31.315▼ | 38.514▼ | 41.792▼ | 47.027▼ | 39.776▼ |
| STOCH | 16.111▼ | 19.529▼ | 27.343 | 75.523 | 19.984▼ |
| WILL %R | -87.500▼ | -94.444▼ | -79.070▼ | -30.872 | -72.527 |
| CCI | -331.579▼ | -108.325▼ | -128.003▼ | 59.410 | -72.899 |
|
Wednesday, April 30, 2025 10:22 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Tuesday, April 29, 2025 03:25 PM
1 Day STGW 1.07% DJIA 0.75% S&P Mid Cap 400 0.47% Business/Consumer Services 0.13% ...
|
|
Friday, April 25, 2025 08:16 AM
Stagwell Stock Could Outperform With 12% Growth, But Analyst Warns Of Market Skepticism Amid Macro Concerns Rosenblatt analyst maintains a $10 price target on Stagwell, noting potential for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.58 | 5.67 | 5.49 | 5.50 | 593,641 |
| 30/04/25 | 5.55 | 5.631 | 5.455 | 5.58 | 592,395 |
| 29/04/25 | 5.54 | 5.69 | 5.54 | 5.66 | 566,751 |
| 28/04/25 | 5.57 | 5.695 | 5.54 | 5.60 | 616,333 |
| 25/04/25 | 5.53 | 5.62 | 5.46 | 5.58 | 503,214 |
| 24/04/25 | 5.46 | 5.60 | 5.43 | 5.59 | 591,714 |
| 23/04/25 | 5.63 | 5.73 | 5.39 | 5.46 | 782,079 |
| 22/04/25 | 5.31 | 5.51 | 5.31 | 5.49 | 643,712 |
| 21/04/25 | 5.35 | 5.36 | 5.16 | 5.22 | 615,907 |
| 17/04/25 | 5.28 | 5.51 | 5.2592 | 5.43 | 734,287 |
|
|
||||
|
|
||||
|
|