| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.31▲ | 5.34▼ | 5.35▼ | 5.32▲ | 5.37▼ |
| MA10 | 5.32▲ | 5.35▼ | 5.37▼ | 5.29▲ | 5.45▼ |
| MA20 | 5.34▼ | 5.37▼ | 5.40▼ | 5.42▼ | 5.05▲ |
| MA50 | 5.35▼ | 5.39▼ | 5.34▼ | 5.44▼ | 5.86▼ |
| MA100 | 5.37▼ | 5.33▼ | 5.36▼ | 5.10▲ | 6.11▼ |
| MA200 | 5.40▼ | 5.38▼ | 5.49▼ | 5.66▼ | 6.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.006▼ | -0.015▼ | -0.010▼ | 0.080▲ |
| RSI | 45.311▼ | 41.792▼ | 44.260▼ | 47.398▼ | 48.870▼ |
| STOCH | 24.228 | 29.424 | 21.221 | 47.134 | 53.125 |
| WILL %R | -61.538 | -84.848▼ | -86.111▼ | -54.545 | -41.477 |
| CCI | -37.959 | -112.387▼ | -109.290▼ | -9.555 | 16.948 |
|
Monday, September 22, 2025 03:05 AM
Allison Worldwide, a Stagwell (STGW) agency, appointed Hank Kosinski as Chief Creative Officer and Chief Marketing Officer.
|
|
Monday, September 22, 2025 02:15 AM
Allison Worldwide, a Stagwell (STGW) agency, today announces the appointment of Hank Kosinski as Chief Creative Officer and Chief Marketing Officer.
|
|
Monday, September 22, 2025 12:19 AM
Stagwell Inc. (NASDAQ:STGW) is one of the best small cap AI stocks to invest in according to hedge funds. On September 9, Stagwell announced the appointment of Meredith Aronson as Vice President, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/25 | 5.32 | 5.405 | 5.30 | 5.32 | 706,372 |
| 24/09/25 | 5.40 | 5.48 | 5.40 | 5.42 | 952,825 |
| 23/09/25 | 5.39 | 5.5188 | 5.365 | 5.39 | 1,022,667 |
| 22/09/25 | 5.11 | 5.39 | 5.09 | 5.38 | 1,874,529 |
| 19/09/25 | 5.30 | 5.36 | 5.07 | 5.09 | 2,888,047 |
| 18/09/25 | 5.35 | 5.365 | 5.21 | 5.30 | 985,845 |
| 17/09/25 | 5.25 | 5.45 | 5.205 | 5.21 | 1,029,608 |
| 16/09/25 | 5.30 | 5.305 | 5.13 | 5.25 | 1,533,191 |
| 15/09/25 | 5.23 | 5.33 | 5.12 | 5.31 | 1,479,438 |
| 12/09/25 | 5.53 | 5.55 | 5.20 | 5.23 | 2,438,927 |
|
|
||||
|
|
||||
|
|