| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.32▲ | 5.36▲ | 5.36▲ | 5.23▲ | 5.12▲ |
| MA10 | 5.17▲ | 5.18▲ | 5.16▲ | 5.17▲ | 5.50▼ |
| MA20 | 5.65▼ | 5.81▼ | 5.91▼ | 5.14▲ | 5.88▼ |
| MA50 | 6.25▼ | 6.35▼ | 6.47▼ | 5.64▼ | 6.86▼ |
| MA100 | 6.82▼ | 6.75▼ | 6.63▼ | 5.99▼ | 6.99▼ |
| MA200 | 6.56▼ | 6.88▼ | 7.32▼ | 6.77▼ | 6.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.036▲ | 0.010▲ | -0.012▼ | 0.063▲ | -0.052▼ |
| RSI | 45.639▼ | 44.700▼ | 44.408▼ | 50.018▲ | 43.197▼ |
| STOCH | 60.253 | 46.861 | 41.622 | 73.988 | 26.197 |
| WILL %R | -63.934 | -64.516 | -66.327 | -27.755 | -65.712 |
| CCI | 31.063 | -11.612 | -21.602 | 95.478 | -63.171 |
|
Friday, May 02, 2025 03:29 AM
Some stocks are best avoided. We really hate to see fellow investors lose their hard-earned money. Spare a thought ...
|
|
Thursday, April 24, 2025 09:03 PM
BEIJING, April 25, 2025 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult ...
|
|
Saturday, April 05, 2025 09:01 PM
(MENAFN- GlobeNewsWire - Nasdaq) STG Energy Offers Flexible and Secure Mining Plans with Advanced Security Features for Global Users LONDON, April 06, 2025 (GLOBE NEWSWIRE) -- STG Energy ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 5.19 | 5.43 | 5.04 | 5.30 | 8,025 |
| 30/04/25 | 5.0265 | 5.0265 | 5.0265 | 5.0265 | 105 |
| 29/04/25 | 5.28 | 5.40 | 5.28 | 5.40 | 1,674 |
| 28/04/25 | 4.81 | 5.6304 | 4.7382 | 5.31 | 5,592 |
| 25/04/25 | 5.43 | 5.43 | 5.12 | 5.12 | 1,590 |
| 24/04/25 | 4.7992 | 5.3512 | 4.7992 | 5.3512 | 2,424 |
| 23/04/25 | 4.94 | 5.1465 | 4.44 | 5.1465 | 4,152 |
| 22/04/25 | 5.00 | 5.00 | 5.00 | 5.00 | 391 |
| 21/04/25 | 5.05 | 5.25 | 4.65 | 5.00 | 7,585 |
| 17/04/25 | 4.87 | 5.10 | 4.87 | 5.02 | 2,214 |
|
|
||||
|
|
||||
|
|