| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.52▲ | 4.52▲ | 4.52▲ | 4.60▲ | 4.53▲ |
| MA10 | 4.56▼ | 4.54▲ | 4.54▲ | 4.53▲ | 4.81▼ |
| MA20 | 4.63▼ | 4.74▼ | 4.92▼ | 4.54▲ | 5.31▼ |
| MA50 | 5.35▼ | 5.34▼ | 5.39▼ | 4.94▼ | 6.45▼ |
| MA100 | 5.97▼ | 6.41▼ | 6.79▼ | 5.46▼ | 6.78▼ |
| MA200 | 7.61▼ | 8.23▼ | 8.29▼ | 6.85▼ | 6.78▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.023▲ | -0.002▼ | 0.047▲ | -0.059▼ |
| RSI | 35.977▼ | 36.776▼ | 34.400▼ | 47.391▼ | 37.606▼ |
| STOCH | 31.500 | 36.210 | 34.432 | 53.758 | 10.524▼ |
| WILL %R | -48.000 | -58.064 | -76.147▼ | -45.455 | -86.486▼ |
| CCI | -18.518 | -12.963 | -45.170 | 41.955 | -67.370 |
| CDL | $STG Engulfing Candlestick Pattern Detected | Set Alert |
|
Thursday, March 19, 2026 10:15 AM
Despite a dip in quarterly revenues, Sunlands Technology Group (STG) focuses on AI-driven innovation and long-term growth strategies.
|
|
Thursday, March 19, 2026 04:32 AM
Sunlands Technology Group (NYSE:STG) reported fourth quarter and full-year 2025 results that management said reflected a yearlong emphasis on “precision over scale,” citing disciplined customer ...
|
|
Thursday, March 19, 2026 01:23 AM
Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal interest learning market, today announced its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/03/26 | 4.7156 | 4.7156 | 4.51 | 4.62 | 4,900 |
| 18/03/26 | 4.632 | 4.65 | 4.62 | 4.65 | 768 |
| 17/03/26 | 4.76 | 4.78 | 4.65 | 4.65 | 4,912 |
| 16/03/26 | 4.71 | 4.71 | 4.50 | 4.66 | 2,153 |
| 13/03/26 | 4.41 | 4.64 | 4.40 | 4.4001 | 10,512 |
| 12/03/26 | 4.32 | 4.41 | 4.32 | 4.41 | 1,469 |
| 11/03/26 | 4.41 | 4.45 | 4.41 | 4.42 | 1,798 |
| 10/03/26 | 4.41 | 4.66 | 4.41 | 4.50 | 4,978 |
| 09/03/26 | 4.51 | 4.51 | 4.51 | 4.51 | 771 |
| 05/03/26 | 4.65 | 4.65 | 4.52 | 4.5266 | 5,005 |
|
|
||||
|
|
||||
|
|