Sunlands Technology Group (STG) Stock Price

6.90 ▼ -0.36 (-4.96%)
Open: 6.94 Vol: 1.72K Day's range: 6.82 - 7.00 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 7.12▼ 7.16▼ 7.28▼ 7.25▼ 7.56▼
MA10 7.54▼ 7.66▼ 7.74▼ 7.50▼ 8.31▼
MA20 7.84▼ 7.93▼ 8.10▼ 7.87▼ 8.18▼
MA50 8.68▼ 8.77▼ 9.01▼ 8.66▼ 6.82▲
MA100 9.18▼ 9.14▼ 9.34▼ 8.21▼ 7.55▼
MA200 9.93▼ 9.07▼ 8.46▼ 7.01▼ 6.75▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.070▼ -0.078▼ -0.087▼ -0.063▼ -0.291▼
RSI 28.438▼ 28.743▼ 28.378▼ 30.192▼ 45.555▼
STOCH 0.561▼ 0.561▼ 14.379▼ 15.804▼ 25.607    
WILL %R -100.000▼ -100.000▼ -100.000▼ -95.322▼ -89.735▼
CCI -93.988     -110.639▼ -132.281▼ -119.466▼ -135.112▼
Latest Filters Detected On STG
MA $STG Price Crossed Below MA(200) Set Alert
▼ GAP $STG Open Gap Down %3 Set Alert
▼ GAP $STG Open Gap Down %2 Set Alert
▼ BREAK $STG Price Breaks 20 Days Low Set Alert
▼ BREAK $STG Price Breaks 10 Days Low Set Alert
Sunlands Technology Group News
Sunlands Technology Group (NYSE:STG) Q2 2025 Earnings Call Transcript
Friday, August 15, 2025 01:15 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded. I’ll ...
Sunlands Technology Group Announces Unaudited Second Quarter 2025 Financial Results
Wednesday, August 13, 2025 05:00 PM
BEIJING, Aug. 14, 2025 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) (“Sunlands” or the “Company”), a leader in China’s adult online education market and China’s adult personal interest ...
Sunlands Technology Group to Report Second Quarter 2025 Financial Results on Thursday, August 14, 2025
Monday, July 28, 2025 01:00 AM
BEIJING, July 28, 2025 (GLOBE NEWSWIRE) -- Sunlands Technology Group (NYSE: STG) ("Sunlands" or the "Company"), a leader in China's adult online education market and China's adult personal interest ...
STG historical stock data
date open high low close volume
20/10/25 6.94 7.00 6.82 6.90 1,720
17/10/25 7.02 7.28 6.93 7.26 11,300
16/10/25 7.38 7.38 7.38 7.38 212
15/10/25 7.28 7.41 7.28 7.41 1,115
14/10/25 7.281 7.281 7.281 7.281 400
13/10/25 7.31 7.34 7.31 7.34 1,026
10/10/25 7.745 7.745 7.13 7.40 14,041
09/10/25 7.96 7.96 7.69 7.7749 7,070
08/10/25 8.2002 8.2002 8.0887 8.09 6,950
07/10/25 8.23 8.23 8.10 8.12 3,053
Quote Details
52wk Low:4.44
52wk High:15.00
Vol:1.72K
Avg Vol(3m):189.5K
1Y Chng:-8.00%
1M Chng:-22.91%
Add to Watch List
More Information
Index N/A
Market Cap. 97.98M