| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.25▼ | 5.25▼ | 5.25▼ | 5.04▼ | 5.27▼ |
| MA10 | 5.57▼ | 5.57▼ | 5.57▼ | 5.11▼ | 5.65▼ |
| MA20 | 5.77▼ | 5.74▼ | 5.74▼ | 5.45▼ | 6.14▼ |
| MA50 | 5.68▼ | 5.78▼ | 5.85▼ | 5.69▼ | 6.60▼ |
| MA100 | 6.67▼ | 7.19▼ | 7.45▼ | 6.49▼ | 7.09▼ |
| MA200 | 8.10▼ | 8.81▼ | 8.34▼ | 6.93▼ | 6.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.123▼ | -0.102▼ | -0.095▼ | -0.046▼ | -0.130▼ |
| RSI | 32.438▼ | 34.907▼ | 35.219▼ | 33.763▼ | 37.698▼ |
| STOCH | 3.594▼ | 3.594▼ | 3.594▼ | 38.412 | 23.742 |
| WILL %R | -92.920▼ | -92.920▼ | -92.920▼ | -77.592▼ | -90.864▼ |
| CCI | -140.270▼ | -145.859▼ | -145.859▼ | -98.584 | -192.346▼ |
| CDL | $STG Marubozu Candlestick Pattern Detected | Set Alert |
|
Friday, November 21, 2025 12:05 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Technology Group Third Quarter 2025 Earnings Conference Call. At this time, participants are in listen-only mode.
|
|
Thursday, November 20, 2025 04:27 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Wednesday, November 19, 2025 11:28 PM
Revenue Guidance-- Hangyu Li provided guidance for 2025 net revenues of $440 million to $460 million, which represents a 4.9% to 9% year-over-year decline, reflecting an explicit expectation of a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/02/26 | 4.851 | 4.955 | 4.851 | 4.955 | 1,483 |
| 30/01/26 | 4.942 | 4.942 | 4.942 | 4.942 | 0 |
| 29/01/26 | 4.78 | 4.99 | 4.78 | 4.9417 | 3,882 |
| 28/01/26 | 5.03 | 5.09 | 5.03 | 5.05 | 1,500 |
| 27/01/26 | 5.29 | 5.31 | 5.29 | 5.31 | 2,200 |
| 26/01/26 | 5.22 | 5.22 | 4.7514 | 5.22 | 7,478 |
| 23/01/26 | 5.20 | 5.20 | 5.20 | 5.20 | 0 |
| 22/01/26 | 5.20 | 5.20 | 5.20 | 5.20 | 671 |
| 21/01/26 | 5.15 | 5.191 | 5.12 | 5.12 | 1,602 |
| 20/01/26 | 5.50 | 5.50 | 5.18 | 5.20 | 5,800 |
|
|
||||
|
|
||||
|
|