| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.46▲ | 10.47▲ | 10.54▼ | 10.08▲ | 9.60▲ |
| MA10 | 10.44▲ | 10.29▲ | 10.11▲ | 9.78▲ | 8.53▲ |
| MA20 | 10.09▲ | 9.86▲ | 9.70▲ | 9.75▲ | 6.89▲ |
| MA50 | 9.37▲ | 9.50▲ | 9.67▲ | 8.35▲ | 6.59▲ |
| MA100 | 9.74▲ | 10.45▲ | 9.64▲ | 6.83▲ | 7.32▲ |
| MA200 | 9.66▲ | 8.50▲ | 8.07▲ | 6.64▲ | 6.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.072▲ | 0.135▲ | 0.006▲ | 0.480▲ |
| RSI | 60.313▲ | 62.770▲ | 62.304▲ | 57.330▲ | 63.020▲ |
| STOCH | 51.510 | 52.058 | 63.794 | 77.741 | 47.940 |
| WILL %R | -46.386 | -46.386 | -34.452 | -23.695▲ | -44.455 |
| CCI | 43.005 | 62.100 | 80.565 | 129.732▲ | 95.904 |
|
Friday, August 15, 2025 05:15 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions ...
|
|
Monday, August 11, 2025 07:34 AM
Tegna (NYSE:TGNA) may see $22 a share in a possible sale to Nexstar (NASDAQ:NXST) after reports late Friday about takeover talks, according to a Wells Fargo analyst. "Our most-probable scenario is $22 ...
|
|
Monday, August 11, 2025 07:34 AM
Tegna (NYSE:TGNA) may see $22 a share in a possible sale to Nexstar (NASDAQ:NXST) after reports late Friday about takeover talks, according to a Wells Fargo analyst. "Our most-probable scenario is $22 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 10.52 | 10.53 | 10.30 | 10.53 | 8,771 |
| 18/08/25 | 9.92 | 11.533 | 9.92 | 10.73 | 14,000 |
| 15/08/25 | 9.2801 | 9.67 | 9.2801 | 9.67 | 6,053 |
| 14/08/25 | 9.70 | 10.10 | 9.49 | 10.10 | 10,303 |
| 13/08/25 | 9.065 | 9.44 | 9.065 | 9.3601 | 6,818 |
| 12/08/25 | 8.9763 | 9.87 | 8.9763 | 9.24 | 11,877 |
| 11/08/25 | 9.72 | 9.98 | 9.11 | 9.98 | 14,300 |
| 08/08/25 | 9.65 | 9.65 | 9.65 | 9.65 | 369 |
| 07/08/25 | 9.37 | 9.49 | 8.90 | 9.42 | 9,400 |
| 06/08/25 | 8.80 | 9.14 | 8.09 | 9.07 | 25,400 |
|
|
||||
|
|
||||
|
|