| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.80▼ | 8.80▼ | 8.80▼ | 8.69▼ | 9.11▼ |
| MA10 | 8.63▼ | 8.63▼ | 8.63▼ | 8.74▼ | 9.47▼ |
| MA20 | 8.87▼ | 8.95▼ | 9.02▼ | 9.32▼ | 7.63▲ |
| MA50 | 9.56▼ | 9.52▼ | 9.46▼ | 9.57▼ | 6.80▲ |
| MA100 | 9.27▼ | 9.63▼ | 9.95▼ | 7.52▲ | 7.47▲ |
| MA200 | 10.17▼ | 8.90▼ | 8.44▼ | 6.83▲ | 6.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | 0.012▲ | -0.008▼ | -0.108▼ | 0.054▲ |
| RSI | 39.456▼ | 39.394▼ | 37.850▼ | 42.490▼ | 53.091▲ |
| STOCH | 72.164 | 68.906 | 63.012 | 38.676 | 35.913 |
| WILL %R | -73.377 | -82.627▼ | -82.773▼ | -80.105▼ | -68.530 |
| CCI | -54.298 | -62.917 | -71.540 | -97.192 | -8.124 |
|
Thursday, September 04, 2025 11:37 AM
Most readers would already be aware that Sunlands Technology Group's (NYSE:STG) stock increased significantly by ...
|
|
Thursday, August 21, 2025 06:59 AM
Digital currencies saw relief rallies over the past 24 hours, with the global crypto market cap up 1.20% in the past day to $3.87 trillion. Amidst the bullish sentiments, STG extended its rally as the ...
|
|
Friday, August 15, 2025 01:15 AM
Operator: Ladies and gentlemen, thank you for standing by, and welcome to Sunlands Second Quarter 2025 Earnings Conference Call. [Operator Instructions] Today’s conference call is being recorded. I’ll ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/09/25 | 8.62 | 8.63 | 8.25 | 8.38 | 5,960 |
| 12/09/25 | 9.65 | 9.65 | 8.82 | 8.82 | 10,165 |
| 11/09/25 | 8.1139 | 8.88 | 8.1139 | 8.65 | 4,955 |
| 10/09/25 | 8.93 | 8.93 | 8.6263 | 8.6263 | 764 |
| 09/09/25 | 8.60 | 8.95 | 8.60 | 8.95 | 698 |
| 08/09/25 | 8.74 | 8.88 | 8.23 | 8.81 | 4,183 |
| 05/09/25 | 8.5025 | 9.09 | 8.34 | 8.7159 | 9,235 |
| 04/09/25 | 8.57 | 8.57 | 8.00 | 8.275 | 28,938 |
| 03/09/25 | 9.60 | 9.60 | 8.49 | 8.83 | 20,633 |
| 02/09/25 | 9.50 | 9.51 | 9.1646 | 9.34 | 3,545 |
|
|
||||
|
|
||||
|
|