| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.28▼ | 6.00▼ | 5.61▲ | 6.12▼ | 5.41▲ |
| MA10 | 6.08▼ | 5.60▲ | 5.38▲ | 5.97▼ | 5.25▲ |
| MA20 | 5.61▲ | 5.49▲ | 5.40▲ | 5.59▲ | 5.67▼ |
| MA50 | 5.63▲ | 5.82▲ | 5.96▼ | 5.35▲ | 6.59▼ |
| MA100 | 6.29▼ | 6.58▼ | 6.48▼ | 5.78▼ | 7.10▼ |
| MA200 | 6.51▼ | 6.64▼ | 7.03▼ | 6.34▼ | 6.46▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.068▲ | 0.137▲ | 0.128▲ | 0.042▲ | 0.101▲ |
| RSI | 51.983▲ | 52.961▲ | 53.790▲ | 50.186▲ | 48.226▼ |
| STOCH | 66.001 | 61.025 | 56.102 | 43.163 | 51.174 |
| WILL %R | -48.768 | -47.368 | -47.368 | -72.500 | -59.657 |
| CCI | 10.265 | 64.749 | 93.816 | -8.584 | 174.526▲ |
|
Thursday, June 12, 2025 12:53 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Thursday, May 22, 2025 11:48 AM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, May 22, 2025 07:48 AM
Net Revenue Decline: Hangyu Li reported, "Net revenues (GAAP) decreased by 6.8% to RMB 487.6 million in Q1 2025, down from RMB 523.2 million in Q1 2024." citing a decline in gross billings for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 6.00 | 6.0511 | 5.5001 | 5.65 | 5,738 |
| 12/06/25 | 6.12 | 6.2211 | 6.12 | 6.14 | 10,267 |
| 11/06/25 | 6.0474 | 6.20 | 6.0474 | 6.20 | 1,428 |
| 09/06/25 | 6.07 | 7.4393 | 6.07 | 6.695 | 14,026 |
| 06/06/25 | 5.835 | 6.88 | 5.835 | 5.935 | 10,231 |
| 05/06/25 | 5.7931 | 5.7931 | 5.76 | 5.76 | 1,008 |
| 04/06/25 | 5.91 | 5.91 | 5.7578 | 5.7578 | 837 |
| 03/06/25 | 5.765 | 6.33 | 5.765 | 6.2522 | 4,387 |
| 02/06/25 | 5.79 | 5.80 | 5.72 | 5.72 | 2,523 |
| 30/05/25 | 5.3118 | 5.60 | 5.3109 | 5.60 | 4,282 |
|
|
||||
|
|
||||
|
|