| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.00▲ | 2.91▲ | 2.91▲ | 2.88▲ | 3.72▼ |
| MA10 | 2.96▲ | 2.94▲ | 2.94▲ | 3.00▲ | 3.50▼ |
| MA20 | 3.14▲ | 3.18▲ | 3.18▲ | 3.25▲ | 3.91▼ |
| MA50 | 3.32▼ | 3.75▼ | 3.56▼ | 3.28▲ | 5.99▼ |
| MA100 | 3.95▼ | 3.77▼ | 4.16▼ | 3.88▼ | 6.21▼ |
| MA200 | 4.02▼ | 5.46▼ | 6.18▼ | 5.29▼ | 6.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.021▲ | 0.018▲ | -0.038▼ | 0.075▲ |
| RSI | 55.224▲ | 51.583▲ | 50.886▲ | 52.501▲ | 44.460▼ |
| STOCH | 50.000 | 33.305 | 33.305 | 23.675 | 27.999 |
| WILL %R | 0.000▲ | -25.253 | -25.253 | -71.196 | -74.104 |
| CCI | 150.807▲ | 71.120 | 71.120 | -14.514 | -70.792 |
| BBANDS | $STG Bollinger Bands Expanding | Set Alert |
| RSI | $STG RSI(14) Crossed Above 50 | Set Alert |
| MA | $STG Price Crossed Above MA(50) | Set Alert |
| MA | $STG Price Crossed Above MA(26) | Set Alert |
| MA | $STG Price Crossed Above MA(13) | Set Alert |
| MA | $STG Price Crossed Above MA(7) | Set Alert |
| CDL | $STG Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, June 17, 2026 02:48 PM
TTM Technologies, Inc. (NASDAQ: TTMI) (“TTM”), a leading global manufacturer of technology products, including mission systems, radio frequency (“RF”) components, RF microwave/microelectronic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 2.655 | 3.41 | 2.65 | 3.41 | 158,536 |
| 17/06/26 | 2.59 | 2.64 | 2.435 | 2.64 | 180,838 |
| 16/06/26 | 2.82 | 2.908 | 2.56 | 2.58 | 109,433 |
| 15/06/26 | 2.82 | 3.05 | 2.76 | 2.87 | 101,169 |
| 12/06/26 | 2.89 | 3.1295 | 2.8002 | 2.88 | 50,259 |
| 11/06/26 | 2.89 | 3.1274 | 2.845 | 3.02 | 40,542 |
| 10/06/26 | 3.15 | 3.20 | 2.81 | 2.87 | 100,261 |
| 09/06/26 | 3.00 | 3.2872 | 3.00 | 3.16 | 104,390 |
| 08/06/26 | 3.24 | 3.35 | 3.05 | 3.05 | 91,232 |
| 05/06/26 | 3.30 | 3.62 | 3.28 | 3.47 | 71,121 |
|
|
||||
|
|
||||
|
|