| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▼ | 3.94▼ | 3.94▼ | 4.01▼ | 2.43▲ |
| MA10 | 3.93▼ | 3.88▲ | 3.87▲ | 3.64▲ | 1.27▲ |
| MA20 | 3.89▲ | 3.94▼ | 3.93▼ | 1.87▲ | 0.70▲ |
| MA50 | 3.17▲ | 2.24▲ | 1.89▲ | 0.81▲ | 0.82▲ |
| MA100 | 1.63▲ | 1.17▲ | 0.99▲ | 0.47▲ | N/A |
| MA200 | 0.87▲ | 0.63▲ | 0.55▲ | 0.67▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.056▼ | -0.117▼ | -0.128▼ | 0.234▲ | 0.516▲ |
| RSI | 58.501▲ | 63.815▲ | 68.150▲ | 87.741▲ | 85.062▲ |
| STOCH | 70.348 | 77.318 | 77.846 | 93.456▲ | 77.085 |
| WILL %R | -29.268 | -29.268 | -29.268 | -7.822▲ | -7.692▲ |
| CCI | 35.630 | 48.744 | 28.905 | 50.782 | 176.784▲ |
| BBANDS | $STFS Bollinger Bands Expanding | Set Alert |
|
Thursday, March 12, 2026 12:30 AM
Detailed price information for Star Fashion Culture Holdings Limited Cl A (STFS-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, July 03, 2025 04:42 AM
CHINA, July 03, 2025 (GLOBE NEWSWIRE) -- STAR FASHION CULTURE HOLDINGS LIMITED (NASDAQ: STFS) (the “Company” or “STFS”), a content marketing solutions services provider with a mission to offer ...
|
|
Friday, October 11, 2024 05:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/03/26 | 3.975 | 4.025 | 3.845 | 3.86 | 2,949 |
| 24/03/26 | 4.02 | 4.03 | 3.925 | 4.03 | 3,930 |
| 23/03/26 | 4.04 | 4.15 | 3.66 | 4.06 | 11,056 |
| 20/03/26 | 3.79 | 4.08 | 3.79 | 4.04 | 3,357 |
| 19/03/26 | 3.90 | 4.08 | 3.51 | 4.08 | 16,434 |
| 18/03/26 | 4.00 | 4.15 | 3.89 | 4.01 | 11,871 |
| 17/03/26 | 3.8873 | 4.16 | 3.8873 | 4.05 | 9,084 |
| 16/03/26 | 3.91 | 4.18 | 3.725 | 4.13 | 32,735 |
| 13/03/26 | 3.68 | 4.15 | 2.7667 | 4.07 | 117,741 |
| 12/03/26 | 0.0982 | 0.1025 | 0.0898 | 0.1002 | 1,955,772 |
|
|
||||
|
|
||||
|
|