Star Fashion Culture Holdings Ltd (STFS) Stock Price

0.1013 ▲ +0.0013 (+1.30%)
Open: 0.11 Vol: 373.57K Day's range: 0.1002 - 0.11 Dec 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STFS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.10▲ 0.10▲ 0.10▲ 0.10▲ 0.12▼
MA10 0.10▼ 0.10▼ 0.10▼ 0.11▼ 0.15▼
MA20 0.12▼ 0.12▼ 0.12▼ 0.12▼ 0.25▼
MA50 0.13▼ 0.14▼ 0.14▼ 0.15▼ 1.10▼
MA100 0.15▼ 0.15▼ 0.15▼ 0.38▼ N/A    
MA200 0.16▼ 0.16▼ 0.17▼ 0.80▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ -0.001▼ -0.001▼ 0.000▼ 0.092▲
RSI 23.794▼ 24.396▼ 24.623▼ 28.737▼ 36.672▼
STOCH 4.630▼ 1.389▼ 1.389▼ 2.017▼ 9.364▼
WILL %R -96.269▼ -97.543▼ -97.543▼ -97.105▼ -99.207▼
CCI -50.306     -56.163     -56.163     -57.296     -134.423▼
Latest Filters Detected On STFS
▼ RSI&MOM $STFS Oversold + Momentum Rising Set Alert
▼ RSI&STOCH $STFS Oversold RSI + Stochastic Set Alert
MA $STFS Price Crossed Above MA(7) Set Alert
▲ GAP $STFS Open Gap Up %5 Set Alert
▲ GAP $STFS Open Gap Up %3 Set Alert
▲ GAP $STFS Open Gap Up %2 Set Alert
Star Fashion Culture Holdings Ltd News
STFS Announces Pricing of $8 Million Public Offering of Class A Ordinary Shares
Thursday, July 03, 2025 04:42 AM
CHINA, July 03, 2025 (GLOBE NEWSWIRE) -- STAR FASHION CULTURE HOLDINGS LIMITED (NASDAQ: STFS) (the “Company” or “STFS”), a content marketing solutions services provider with a mission to offer ...
Star Fashion Culture Holdings Limited Class A Ordinary Shares (STFS) Historical NOCP
Friday, October 11, 2024 05:59 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
Star Fashion Culture Stock Price, Quotes and Forecasts | NASDAQ:STFS | Benzinga
Friday, October 11, 2024 08:34 AM
Heads Up! The Bear Cave Nails These Pump-And-Dump Stocks: QMMM, Cuprina, Pitanium, Mint And More The Bear Cave warns about a rash of pump-and-dump stock schemes revolving around thinly traded ...
STFS historical stock data
date open high low close volume
24/12/25 0.11 0.11 0.1002 0.1013 373,571
23/12/25 0.1013 0.1013 0.10 0.10 493,647
22/12/25 0.1006 0.1028 0.1006 0.1013 163,252
19/12/25 0.1028 0.1041 0.10 0.1006 1,055,907
18/12/25 0.102 0.1044 0.1003 0.1004 410,515
17/12/25 0.1005 0.1094 0.1002 0.1011 832,058
16/12/25 0.1089 0.11 0.1001 0.1001 1,679,425
15/12/25 0.1137 0.12 0.1093 0.1093 817,452
12/12/25 0.126 0.13 0.1025 0.1172 2,560,280
11/12/25 0.1283 0.132 0.1282 0.1302 3,602,875
Quote Details
52wk Low:0.10
52wk High:17.91
Vol:373.57K
Avg Vol(3m):70.1M
1Y Chng:-99.08%
1M Chng:-43.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 3.44M