| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.15▲ | 1.15▲ | 1.16▲ | 1.16▲ | 1.23▼ |
| MA10 | 1.15▲ | 1.15▲ | 1.16▲ | 1.21▼ | 1.18▼ |
| MA20 | 1.16▲ | 1.16▲ | 1.17▲ | 1.21▼ | 1.05▲ |
| MA50 | 1.18▼ | 1.23▼ | 1.23▼ | 1.15▲ | N/A |
| MA100 | 1.23▼ | 1.21▼ | 1.23▼ | 1.09▲ | N/A |
| MA200 | 1.22▼ | 1.21▼ | 1.16▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.004▲ | 0.003▲ | -0.013▼ | 0.618▲ |
| RSI | 54.089▲ | 50.393▲ | 48.666▼ | 46.535▼ | 45.896▼ |
| STOCH | 48.074 | 59.804 | 59.537 | 25.562 | 64.665 |
| WILL %R | -5.882▲ | -5.882▲ | -27.273 | -55.263 | -47.458 |
| CCI | 94.872 | 61.358 | 46.586 | -86.212 | 27.138 |
|
Thursday, June 05, 2025 04:59 PM
1 Day STFS 0.00% DJIA 1.05% Russell 2K 1.66% Business/Consumer Services 1.69% ...
|
|
Thursday, May 29, 2025 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Thursday, May 08, 2025 05:12 PM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.12 | 1.19 | 1.11 | 1.17 | 163,210 |
| 12/06/25 | 1.09 | 1.20 | 1.09 | 1.165 | 1,330,807 |
| 11/06/25 | 1.10 | 1.30 | 1.00 | 1.15 | 132,230 |
| 10/06/25 | 1.18 | 1.18 | 1.13 | 1.14 | 42,888 |
| 09/06/25 | 1.16 | 1.20 | 1.16 | 1.16 | 43,296 |
| 06/06/25 | 1.25 | 1.265 | 1.18 | 1.20 | 74,487 |
| 05/06/25 | 1.24 | 1.27 | 1.20 | 1.20 | 37,262 |
| 04/06/25 | 1.32 | 1.38 | 1.24 | 1.30 | 1,269,374 |
| 03/06/25 | 1.31 | 1.34 | 1.26 | 1.32 | 306,670 |
| 02/06/25 | 1.22 | 1.31 | 1.22 | 1.29 | 264,074 |
|
|
||||
|
|
||||
|
|