| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.11▲ | 0.11▲ | 0.11▲ | 0.11▼ | 0.11▼ |
| MA10 | 0.11▲ | 0.11▲ | 0.11▲ | 0.11▼ | 0.11▼ |
| MA20 | 0.11▲ | 0.11▼ | 0.11▼ | 0.11▼ | 0.15▼ |
| MA50 | 0.11▼ | 0.12▼ | 0.12▼ | 0.12▼ | 0.71▼ |
| MA100 | 0.12▼ | 0.12▼ | 0.11▼ | 0.15▼ | N/A |
| MA200 | 0.12▼ | 0.12▼ | 0.13▼ | 0.67▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▲ | 0.000▼ | 0.000▼ | 0.085▲ |
| RSI | 52.032▲ | 47.838▼ | 46.739▼ | 44.779▼ | 37.140▼ |
| STOCH | 81.084▲ | 61.480 | 41.163 | 23.573 | 30.798 |
| WILL %R | 0.000▲ | -35.965 | -56.024 | -83.978▼ | -82.271▼ |
| CCI | 157.275▲ | 68.924 | -4.127 | -100.447▼ | -52.787 |
|
Tuesday, October 21, 2025 12:00 AM
XIAMEN, Oct. 21, 2025 (GLOBE NEWSWIRE) -- STAR FASHION CULTURE HOLDINGS LIMITED (NASDAQ: STFS) (the “Company” or “STFS”) today announced that on October 6, 2025, STAR FASHION CULTURE HOLDINGS LIMITED ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 0.1033 | 0.1099 | 0.1033 | 0.1058 | 657,489 |
| 05/02/26 | 0.1048 | 0.111 | 0.1006 | 0.101 | 1,271,953 |
| 04/02/26 | 0.113 | 0.117 | 0.1042 | 0.108 | 1,539,939 |
| 03/02/26 | 0.107 | 0.1233 | 0.107 | 0.114 | 2,832,516 |
| 02/02/26 | 0.1136 | 0.1145 | 0.111 | 0.1125 | 626,503 |
| 30/01/26 | 0.10 | 0.1142 | 0.10 | 0.1099 | 1,269,356 |
| 29/01/26 | 0.1153 | 0.1249 | 0.11 | 0.1126 | 752,189 |
| 28/01/26 | 0.1244 | 0.1274 | 0.1134 | 0.1135 | 1,404,498 |
| 27/01/26 | 0.1254 | 0.1362 | 0.123 | 0.1287 | 2,646,622 |
| 26/01/26 | 0.118 | 0.1313 | 0.1174 | 0.1188 | 5,547,083 |
|
|
||||
|
|
||||
|
|