| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.13▼ | 2.13▼ | 2.11▼ | 2.23▼ | 1.81▲ |
| MA10 | 2.13▼ | 2.14▼ | 2.24▼ | 2.09▲ | 1.47▲ |
| MA20 | 2.14▼ | 2.25▼ | 2.25▼ | 1.86▲ | 1.30▲ |
| MA50 | 2.25▼ | 2.18▼ | 2.08▼ | 1.45▲ | N/A |
| MA100 | 2.18▼ | 1.99▲ | 1.87▲ | 1.28▲ | N/A |
| MA200 | 2.01▲ | 1.70▲ | 1.52▲ | 2.82▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.046▼ | 0.026▲ | 0.468▲ |
| RSI | 43.727▼ | 41.878▼ | 39.786▼ | 66.350▲ | 55.668▲ |
| STOCH | 39.418 | 27.128 | 34.414 | 88.735▲ | 79.373 |
| WILL %R | -85.714▼ | -91.837▼ | -44.118 | -38.583 | -29.715 |
| CCI | -86.378 | -56.126 | -67.458 | 86.999 | 178.789▲ |
|
Thursday, July 03, 2025 04:42 AM
CHINA, July 03, 2025 (GLOBE NEWSWIRE) -- STAR FASHION CULTURE HOLDINGS LIMITED (NASDAQ: STFS) (the “Company” or “STFS”), a content marketing solutions services provider with a mission to ...
|
|
Tuesday, July 01, 2025 09:08 AM
Nasdaq handily beat the New York Stock Exchange in stock market listings during the first half of 2025, buoyed by blockbuster initial public offerings of big names like CoreWeave and Chime and a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 2.40 | 2.60 | 1.91 | 2.11 | 3,231,864 |
| 07/08/25 | 2.28 | 2.43 | 2.2258 | 2.38 | 299,246 |
| 06/08/25 | 2.23 | 2.34 | 1.455 | 2.27 | 4,955,923 |
| 05/08/25 | 2.19 | 2.24 | 2.14 | 2.22 | 455,698 |
| 04/08/25 | 2.14 | 2.20 | 2.07 | 2.18 | 716,955 |
| 01/08/25 | 2.08 | 2.15 | 1.98 | 2.12 | 1,907,725 |
| 31/07/25 | 1.93 | 2.17 | 1.89 | 2.10 | 8,966,573 |
| 30/07/25 | 1.83 | 1.91 | 1.81 | 1.90 | 959,687 |
| 29/07/25 | 1.83 | 1.87 | 1.79 | 1.84 | 1,451,262 |
| 28/07/25 | 1.84 | 1.92 | 1.79 | 1.81 | 714,091 |
|
|
||||
|
|
||||
|
|