| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.20▼ | 1.20▼ | 1.20▼ | 1.18▲ | 1.07▲ |
| MA10 | 1.20▼ | 1.19▲ | 1.19▲ | 1.15▲ | 1.01▲ |
| MA20 | 1.18▲ | 1.17▲ | 1.17▲ | 1.06▲ | 3.30▼ |
| MA50 | 1.13▲ | 1.10▲ | 1.08▲ | 1.00▲ | N/A |
| MA100 | 1.07▲ | 1.06▲ | 1.05▲ | 3.32▼ | N/A |
| MA200 | 1.08▲ | 0.99▲ | 0.98▲ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.000▼ | 0.035▲ | N/A |
| RSI | 55.933▲ | 57.177▲ | 57.431▲ | 57.157▲ | 46.078▼ |
| STOCH | 66.806 | 87.151▲ | 88.709▲ | 79.919 | 44.489 |
| WILL %R | -25.000▲ | -9.091▲ | -9.091▲ | -8.824▲ | -48.162 |
| CCI | 15.054 | 52.830 | 61.482 | 105.304▲ | 130.265▲ |
|
Wednesday, April 30, 2025 10:38 PM
2-Year U.S. Treasury Note Continuous Contract $104.117 0.043 0.04% 5-Year U.S. Treasury Note Continuous Contract $109.344 0.148 0.14% 10-Year U.S. Treasury Note Continuous Contract $112.438 0.219 ...
|
|
Tuesday, April 29, 2025 04:59 PM
1 Day STFS -3.31% DJIA 0.35% Russell 2K -0.63% Business/Consumer Services 0.24% ...
|
|
Sunday, April 27, 2025 01:34 AM
How does Nasdaq define the "Ten Most Advanced" and "Ten Most Declined" on the "Most Active" page? The Advanced/Declined information is based on the percentage increase/decrease in stock price of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.18 | 1.21 | 1.1799 | 1.21 | 150,370 |
| 30/04/25 | 1.1693 | 1.19 | 1.1601 | 1.17 | 59,892 |
| 29/04/25 | 1.14 | 1.205 | 1.14 | 1.205 | 119,984 |
| 28/04/25 | 1.17 | 1.1899 | 1.08 | 1.17 | 265,533 |
| 25/04/25 | 1.17 | 1.24 | 1.08 | 1.16 | 373,444 |
| 24/04/25 | 1.06 | 1.20 | 1.06 | 1.14 | 109,015 |
| 23/04/25 | 1.14 | 1.16 | 1.0701 | 1.154 | 329,778 |
| 22/04/25 | 1.05 | 1.14 | 0.98 | 1.13 | 301,515 |
| 21/04/25 | 1.13 | 1.13 | 1.02 | 1.05 | 76,453 |
| 17/04/25 | 1.06 | 1.10 | 1.02 | 1.08 | 213,141 |
|
|
||||
|
|
||||
|
|