| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.90▲ | 64.95▼ | 64.91▲ | 65.80▼ | 64.40▲ |
| MA10 | 64.98▼ | 64.92▲ | 65.12▼ | 64.78▲ | 63.08▲ |
| MA20 | 64.97▼ | 65.11▼ | 65.54▼ | 64.17▲ | 63.12▲ |
| MA50 | 64.92▲ | 65.74▼ | 65.18▼ | 62.89▲ | 59.22▲ |
| MA100 | 65.11▼ | 65.01▼ | 64.67▲ | 62.83▲ | 54.08▲ |
| MA200 | 65.54▼ | 64.49▲ | 63.24▲ | 59.04▲ | 40.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | 0.011▲ | -0.122▼ | 0.123▲ | 0.063▲ |
| RSI | 48.921▼ | 40.613▼ | 40.814▼ | 54.275▲ | 56.359▲ |
| STOCH | 23.752 | 35.103 | 17.548▼ | 78.440 | 71.159 |
| WILL %R | -63.265 | -77.419▼ | -87.896▼ | -43.030 | -27.302 |
| CCI | -63.199 | -44.474 | -80.068 | 7.082 | 106.891▲ |
| MA | $STEP Price Crossed Below MA(7) | Set Alert |
|
Sunday, December 28, 2025 07:36 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how household products stocks fared in Q3, starting with Church ...
|
|
Wednesday, December 24, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how hardware & infrastructure stocks fared in Q3, starting with ...
|
|
Monday, October 13, 2025 06:55 AM
The Los Angeles Times Media Group took a step towards trading on the NYSE last week. The group opened a private placement opportunity to be followed by a potential IPO. Dr. Patrick Soon-Shiong, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 65.27 | 65.27 | 64.73 | 64.94 | 126,935 |
| 29/12/25 | 66.18 | 66.18 | 64.92 | 65.37 | 498,587 |
| 26/12/25 | 66.00 | 66.47 | 65.53 | 66.24 | 369,251 |
| 24/12/25 | 66.57 | 66.76 | 65.78 | 65.95 | 311,202 |
| 23/12/25 | 66.10 | 66.735 | 65.49 | 66.48 | 552,217 |
| 22/12/25 | 63.77 | 66.32 | 63.77 | 66.10 | 465,356 |
| 19/12/25 | 62.96 | 64.09 | 62.74 | 63.58 | 1,698,295 |
| 18/12/25 | 63.05 | 64.13 | 62.83 | 63.04 | 718,263 |
| 17/12/25 | 63.52 | 64.875 | 62.12 | 62.56 | 705,131 |
| 16/12/25 | 63.79 | 64.385 | 63.01 | 63.52 | 659,368 |
|
|
||||
|
|
||||
|
|