| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.40▲ | 61.34▲ | 61.42▲ | 61.18▲ | 60.28▲ |
| MA10 | 61.36▲ | 61.39▲ | 61.54▼ | 59.67▲ | 58.13▲ |
| MA20 | 61.30▲ | 61.52▼ | 61.69▼ | 60.06▲ | 55.63▲ |
| MA50 | 61.35▲ | 61.39▲ | 59.95▲ | 58.23▲ | 58.07▲ |
| MA100 | 61.51▼ | 59.81▲ | 59.45▲ | 55.59▲ | 47.41▲ |
| MA200 | 61.65▼ | 59.61▲ | 60.08▲ | 58.21▲ | 38.58▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.048▼ | -0.156▼ | 0.204▲ | 0.545▲ |
| RSI | 60.230▲ | 51.368▲ | 55.409▲ | 57.937▲ | 56.772▲ |
| STOCH | 86.350▲ | 50.043 | 45.771 | 82.629▲ | 71.346 |
| WILL %R | -8.451▲ | -48.421 | -50.754 | -13.652▲ | -20.657▲ |
| CCI | 135.120▲ | -5.481 | -27.614 | 88.313 | 90.173 |
|
Friday, August 15, 2025 07:29 AM
Opendoor Technologies ( OPEN) shares spiked as 8% in early trading Friday after the company announced that CEO Carrie Wheeler will step down, effective immediately.
|
|
Friday, August 15, 2025 05:11 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Operator: Good day, and thank you for standing by. Welcome to the Borr Drilling Limited Second Quarter 2025 Results Presentation, webcast, and ...
|
|
Thursday, August 14, 2025 11:52 AM
President Trump recently called for the resignation of Intel (NASDAQ:INTC) CEO Lip-Bu Tan over his alleged links to Chinese companies. Although the president shifted gears on Tuesday after meeting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 62.50 | 62.50 | 60.45 | 61.46 | 770,968 |
| 14/08/25 | 61.77 | 62.51 | 60.95 | 62.23 | 883,681 |
| 13/08/25 | 61.69 | 62.63 | 60.95 | 62.38 | 961,440 |
| 12/08/25 | 58.93 | 61.30 | 58.885 | 61.29 | 536,949 |
| 11/08/25 | 59.00 | 59.63 | 57.92 | 58.53 | 854,029 |
| 08/08/25 | 54.11 | 59.83 | 54.06 | 58.47 | 930,071 |
| 07/08/25 | 58.99 | 59.27 | 56.47 | 57.45 | 719,555 |
| 06/08/25 | 58.76 | 58.88 | 57.835 | 58.36 | 515,489 |
| 05/08/25 | 58.48 | 58.85 | 57.01 | 58.43 | 523,700 |
| 04/08/25 | 57.28 | 58.53 | 56.81 | 58.08 | 458,703 |
|
|
||||
|
|
||||
|
|