| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 64.75▲ | 64.32▲ | 64.37▲ | 65.44▼ | 63.69▲ |
| MA10 | 64.62▲ | 64.26▲ | 64.98▲ | 65.18▲ | 61.89▲ |
| MA20 | 64.39▲ | 65.01▲ | 65.37▼ | 63.28▲ | 59.90▲ |
| MA50 | 64.21▲ | 65.25▲ | 65.76▼ | 61.51▲ | 58.93▲ |
| MA100 | 64.90▲ | 65.73▼ | 64.23▲ | 59.50▲ | 49.75▲ |
| MA200 | 65.34▼ | 64.02▲ | 62.68▲ | 57.98▲ | 39.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.087▲ | 0.012▲ | -0.096▼ | 0.194▲ | 0.640▲ |
| RSI | 81.538▲ | 54.523▲ | 50.963▲ | 56.479▲ | 61.808▲ |
| STOCH | 79.712 | 45.657 | 17.090▼ | 66.757 | 79.853 |
| WILL %R | -6.349▲ | -51.421 | -51.421 | -35.170 | -21.575▲ |
| CCI | 308.722▲ | 36.283 | -14.856 | 42.520 | 138.874▲ |
|
Tuesday, September 30, 2025 01:28 PM
The Texas Stock Exchange got a huge win Tuesday and is one major step closer to reality. The exchange has formally gotten the needed approval from the Securities and Exchange Commission to operate.
|
|
Tuesday, September 30, 2025 01:18 PM
Newmont Corporation (NYSE:NEM) is one of the best performing large cap stocks to buy. On September 29, Newmont Corporation announced a planned leadership succession.
|
|
Tuesday, September 30, 2025 11:54 AM
The US Securities and Exchange Commission approved the TXSE as a national securities exchange, a milestone in the marketplace’s bid to take a chunk of business from Nasdaq and the New York Stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 66.72 | 67.41 | 63.4428 | 65.31 | 839,049 |
| 29/09/25 | 65.71 | 66.70 | 65.05 | 66.60 | 657,780 |
| 26/09/25 | 65.01 | 66.44 | 65.01 | 65.46 | 537,588 |
| 25/09/25 | 64.32 | 65.325 | 64.05 | 64.59 | 350,816 |
| 24/09/25 | 67.64 | 68.00 | 65.18 | 65.23 | 1,109,685 |
| 23/09/25 | 67.32 | 68.405 | 67.06 | 67.35 | 870,779 |
| 22/09/25 | 64.35 | 67.01 | 63.82 | 66.90 | 1,061,024 |
| 19/09/25 | 65.39 | 65.56 | 64.00 | 64.82 | 2,891,701 |
| 18/09/25 | 63.39 | 65.53 | 62.68 | 65.39 | 1,230,435 |
| 17/09/25 | 60.80 | 61.91 | 59.605 | 60.13 | 1,108,916 |
|
|
||||
|
|
||||
|
|