| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 52.07▼ | 51.92▼ | 51.94▼ | 50.50▲ | 47.87▲ |
| MA10 | 52.09▼ | 52.00▼ | 51.36▲ | 48.95▲ | 51.11▲ |
| MA20 | 52.12▼ | 51.14▲ | 50.59▲ | 47.48▲ | 56.15▼ |
| MA50 | 52.05▼ | 50.35▲ | 50.12▲ | 52.14▼ | 54.74▼ |
| MA100 | 51.35▲ | 49.86▲ | 48.31▲ | 56.74▼ | 42.83▲ |
| MA200 | 50.54▲ | 48.17▲ | 49.44▲ | 56.79▼ | 37.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.048▼ | 0.011▲ | 0.154▲ | 0.817▲ | -1.311▼ |
| RSI | 33.000▼ | 55.870▲ | 58.314▲ | 54.490▲ | 45.537▼ |
| STOCH | 58.464 | 47.298 | 84.168▲ | 85.499▲ | 31.339 |
| WILL %R | -96.341▼ | -32.808 | -22.560▲ | -11.748▲ | -58.336 |
| CCI | -322.762▼ | -6.382 | 55.438 | 119.297▲ | -48.313 |
| ▼ GAP | $STEP Open Gap Down %2 | Set Alert |
|
Thursday, May 01, 2025 10:51 PM
US stock futures dipped as Wall Street digested earnings reports from Apple and Amazon that came with warnings of economic headwinds ahead.
|
|
Wednesday, April 30, 2025 08:30 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how department store stocks fared in Q4, starting with Dillard's ...
|
|
Tuesday, April 29, 2025 11:28 PM
JetBlue Airways (NASDAQ: NASDAQ:JBLU) and United Airlines (NASDAQ: NASDAQ:UAL) have been in talks to form a partnership, according to three industry sources familiar with the discussions, Reuters ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 50.20 | 52.565 | 50.0925 | 51.54 | 558,923 |
| 30/04/25 | 48.76 | 50.16 | 47.83 | 50.01 | 562,324 |
| 29/04/25 | 50.22 | 50.585 | 49.15 | 50.20 | 294,725 |
| 28/04/25 | 50.86 | 51.65 | 49.525 | 50.23 | 544,093 |
| 25/04/25 | 49.94 | 50.95 | 49.81 | 50.53 | 575,254 |
| 24/04/25 | 48.49 | 51.035 | 47.87 | 50.28 | 677,388 |
| 23/04/25 | 49.04 | 50.61 | 48.16 | 48.27 | 550,800 |
| 22/04/25 | 46.08 | 47.16 | 45.87 | 46.35 | 530,247 |
| 21/04/25 | 46.32 | 46.385 | 43.84 | 45.02 | 592,451 |
| 17/04/25 | 46.97 | 47.85 | 46.61 | 47.06 | 366,056 |
|
|
||||
|
|
||||
|
|