| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.75▲ | 56.93▼ | 57.10▼ | 59.47▼ | 67.85▼ |
| MA10 | 56.79▼ | 57.23▼ | 57.00▼ | 61.57▼ | 67.22▼ |
| MA20 | 56.95▼ | 56.88▼ | 57.63▼ | 67.56▼ | 64.93▼ |
| MA50 | 57.28▼ | 58.89▼ | 60.20▼ | 67.01▼ | 59.99▼ |
| MA100 | 57.04▼ | 60.52▼ | 65.02▼ | 65.06▼ | 56.12▲ |
| MA200 | 57.48▼ | 65.58▼ | 68.69▼ | 61.89▼ | 41.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.098▲ | 0.134▲ | -1.543▼ | -0.718▼ |
| RSI | 42.214▼ | 38.768▼ | 35.637▼ | 29.012▼ | 40.214▼ |
| STOCH | 32.983 | 27.582 | 58.364 | 16.684▼ | 60.090 |
| WILL %R | -64.000 | -51.695 | -67.376 | -92.541▼ | -93.587▼ |
| CCI | -19.051 | -83.171 | -22.102 | -106.013▼ | -115.952▼ |
|
Friday, February 06, 2026 04:50 AM
Private markets investment firm StepStone Group (NASDAQ:STEP) reported Q4 CY2025 results , with sales up 103% year on year to $494.5 million. Its non-GAAP profit of $0.65 per share was 4.7% above ...
|
|
Thursday, February 05, 2026 01:40 PM
Private markets investment firm StepStone Group (NASDAQ:STEP) reported Q4 CY2025 results , with sales up 140% year on year to $586.5 million. Its non-GAAP profit of $0.65 per share was 4.7% above ...
|
|
Sunday, January 18, 2026 04:01 PM
This article first appeared on GuruFocus. Intercontinental Exchange (NYSE:ICE) is moving to extend the New York Stock Exchange into a new phase of market infrastructure, as it prepares a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 56.945 | 58.00 | 55.93 | 56.78 | 805,579 |
| 12/02/26 | 59.49 | 59.75 | 55.34 | 56.57 | 3,368,639 |
| 11/02/26 | 62.55 | 63.365 | 58.2379 | 59.30 | 1,018,950 |
| 10/02/26 | 62.39 | 63.85 | 61.40 | 62.13 | 1,061,764 |
| 09/02/26 | 62.06 | 64.01 | 61.50 | 62.55 | 1,275,064 |
| 06/02/26 | 61.50 | 62.95 | 58.265 | 62.43 | 1,969,965 |
| 05/02/26 | 63.46 | 63.855 | 58.63 | 59.17 | 1,493,582 |
| 04/02/26 | 62.96 | 65.23 | 60.08 | 63.97 | 1,662,456 |
| 03/02/26 | 69.81 | 71.97 | 61.47 | 63.03 | 2,051,588 |
| 02/02/26 | 70.60 | 71.27 | 68.96 | 69.81 | 614,463 |
|
|
||||
|
|
||||
|
|