| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.58▼ | 46.55▼ | 46.62▼ | 46.79▼ | 45.89▲ |
| MA10 | 46.49▼ | 46.77▼ | 46.20▲ | 46.88▼ | 51.25▼ |
| MA20 | 46.55▼ | 46.07▲ | 46.23▲ | 46.21▲ | 59.07▼ |
| MA50 | 46.72▼ | 46.68▼ | 46.87▼ | 55.25▼ | 59.47▼ |
| MA100 | 46.27▲ | 46.85▼ | 46.28▲ | 59.95▼ | 56.84▼ |
| MA200 | 46.12▲ | 46.26▲ | 46.49▼ | 60.41▼ | 42.69▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.066▲ | 0.109▲ | 0.722▲ | -2.240▼ |
| RSI | 44.995▼ | 51.616▲ | 49.784▼ | 42.789▼ | 35.750▼ |
| STOCH | 54.286 | 34.991 | 75.184 | 58.856 | 12.977▼ |
| WILL %R | -66.667 | -40.476 | -34.000 | -43.739 | -84.146▼ |
| CCI | 21.689 | -11.339 | 53.548 | 29.855 | -66.888 |
|
Tuesday, February 24, 2026 04:01 PM
Fintel reports that on March 2, 2026, Barclays upgraded their outlook for StepStone Group (NasdaqGS:STEP) from Equal-Weight to Overweight. As of February 25, 2026, the average one-year price target ...
|
|
Friday, February 06, 2026 12:20 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in StepStone Group Inc (Symbol: STEP), where a total of 5,222 contracts have traded so far, ...
|
|
Thursday, February 05, 2026 04:00 PM
For the quarter ended December 2025, StepStone Group Inc. (STEP) reported revenue of $494.5 million, up 102.8% over the same period last year. EPS came in at $0.65, compared to $0.44 in the year-ago ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 45.965 | 47.50 | 45.965 | 46.48 | 880,397 |
| 27/03/26 | 45.98 | 45.98 | 44.48 | 45.49 | 1,697,559 |
| 26/03/26 | 47.60 | 48.25 | 46.21 | 46.85 | 733,074 |
| 25/03/26 | 47.26 | 49.03 | 46.195 | 47.79 | 645,105 |
| 24/03/26 | 46.82 | 47.4275 | 45.5425 | 47.34 | 792,655 |
| 23/03/26 | 48.09 | 48.51 | 46.32 | 47.64 | 795,164 |
| 20/03/26 | 47.36 | 47.37 | 45.92 | 46.73 | 1,497,049 |
| 19/03/26 | 46.01 | 47.615 | 46.01 | 47.14 | 835,711 |
| 18/03/26 | 45.95 | 47.40 | 45.935 | 46.75 | 1,056,218 |
| 17/03/26 | 45.74 | 46.98 | 45.695 | 46.59 | 865,374 |
|
|
||||
|
|
||||
|
|