| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.18▼ | 11.20▼ | 11.10▲ | 11.16▼ | 12.41▼ |
| MA10 | 11.22▼ | 11.05▲ | 10.86▲ | 11.29▼ | 15.20▼ |
| MA20 | 11.21▼ | 10.81▲ | 10.98▲ | 13.09▼ | 17.00▼ |
| MA50 | 10.99▲ | 11.11▲ | 11.17▼ | 15.92▼ | 13.94▼ |
| MA100 | 10.97▲ | 11.20▼ | 11.88▼ | 17.85▼ | 15.16▼ |
| MA200 | 11.14▲ | 12.50▼ | 15.09▼ | 15.19▼ | 79.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.074▲ | 0.067▲ | -0.073▼ | -1.060▼ |
| RSI | 50.244▲ | 55.855▲ | 52.393▲ | 31.024▼ | 39.828▼ |
| STOCH | 33.201 | 91.525▲ | 84.324▲ | 24.158 | 16.053▼ |
| WILL %R | -73.684 | -15.217▲ | -17.021▲ | -84.630▼ | -93.287▼ |
| CCI | -165.546▼ | 72.527 | 87.847 | -77.168 | -142.335▼ |
|
Tuesday, February 10, 2026 05:00 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wednesday, March 4, 2026, to discuss its financial results for the fourth ...
|
|
Tuesday, December 09, 2025 05:31 AM
HOUSTON--(BUSINESS WIRE)-- Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, announced today that it is partnering with a leading clean energy asset ...
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 10.58 | 11.33 | 10.36 | 11.14 | 85,625 |
| 23/02/26 | 10.85 | 11.00 | 10.35 | 10.62 | 157,807 |
| 20/02/26 | 11.40 | 11.846 | 11.015 | 11.26 | 137,200 |
| 19/02/26 | 11.14 | 11.50 | 11.00 | 11.47 | 66,500 |
| 18/02/26 | 11.24 | 11.71 | 11.08 | 11.30 | 76,200 |
| 17/02/26 | 11.20 | 11.4761 | 10.81 | 11.30 | 100,777 |
| 13/02/26 | 11.00 | 11.625 | 10.904 | 11.30 | 109,899 |
| 12/02/26 | 11.60 | 11.7636 | 10.73 | 11.13 | 265,556 |
| 11/02/26 | 12.08 | 12.19 | 11.17 | 11.50 | 210,064 |
| 10/02/26 | 12.32 | 12.45 | 11.71 | 11.84 | 196,723 |
|
|
||||
|
|
||||
|
|