Stem Inc - Class A (STEM) Stock Price

18.75 ▼ -0.21 (-1.11%)
Open: 18.92 Vol: 196.88K Day's range: 18.44 - 19.64 Jan 23, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.96▼ 19.13▼ 19.13▼ 19.35▼ 17.99▲
MA10 19.06▼ 19.12▼ 19.14▼ 19.06▼ 17.58▲
MA20 19.16▼ 19.21▼ 19.01▼ 17.87▲ 18.60▲
MA50 19.14▼ 19.31▼ 19.61▼ 17.38▲ 13.65▲
MA100 19.20▼ 19.56▼ 18.44▲ 18.52▲ 16.70▲
MA200 19.19▼ 18.11▲ 18.00▲ 14.66▲ 84.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.005▼ -0.004▼ 0.124▲ -0.198▼
RSI 33.931▼ 43.110▼ 43.818▼ 52.952▲ 53.982▲
STOCH 10.598▼ 53.066     50.148     62.654     46.229    
WILL %R -91.837▼ -69.167     -74.306     -51.254     -58.663    
CCI -169.130▼ -83.462     -112.020▼ 15.830     34.307    
Latest Filters Detected On STEM
MA $STEM Price Crossed Below MA(13) Set Alert
CDL $STEM Doji Candlestick Pattern Detected Set Alert
Stem Inc - Class A News
Stem Partners with Clean Energy Asset Owner to Operate and Optimize Energy Storage Portfolio for Southern California Utility
Tuesday, December 09, 2025 05:31 AM
HOUSTON--(BUSINESS WIRE)-- Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, announced today that it is partnering with a leading clean energy asset ...
Stem (STEM) Price Target Increased by 30.68% to 19.55
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
Stem (STEM) Price Target Increased by 30.68% to 19.55
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
STEM historical stock data
date open high low close volume
23/01/26 18.92 19.64 18.44 18.75 196,881
22/01/26 19.05 20.20 18.935 18.96 211,148
21/01/26 20.37 20.99 17.255 18.67 473,679
20/01/26 19.20 20.54 18.82 19.84 258,950
16/01/26 19.82 21.61 19.7001 20.54 270,032
15/01/26 20.27 20.71 18.75 19.70 292,700
14/01/26 18.93 20.72 17.95 19.88 359,600
13/01/26 17.87 20.01 17.82 18.88 375,500
12/01/26 17.70 18.048 16.03 17.75 412,100
09/01/26 17.36 18.84 16.445 17.68 590,900
Quote Details
52wk Low:5.814
52wk High:32.23
Vol:196.88K
Avg Vol(3m):4.3M
1Y Chng:+64.27%
1M Chng:-1.26%
Add to Watch List
More Information
Index N/A
Market Cap. 159.08M