Stem Inc - Class A (STEM) Stock Price

11.30 ▲ +0.17 (+1.53%)
Open: 11.00 Vol: 109.9K Day's range: 10.904 - 11.625 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.30▼ 11.38▼ 11.38▼ 11.64▼ 15.79▼
MA10 11.38▼ 11.41▼ 11.29▼ 12.83▼ 16.55▼
MA20 11.44▼ 11.25▼ 11.29▼ 15.46▼ 18.04▼
MA50 11.40▼ 11.49▼ 11.94▼ 16.76▼ 13.84▼
MA100 11.29▼ 12.21▼ 14.06▼ 18.32▼ 15.77▼
MA200 11.62▼ 14.60▼ 16.30▼ 15.17▼ 81.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.034▼ 0.022▲ 0.085▲ -0.511▼ -0.913▼
RSI 39.361▼ 45.117▼ 41.662▼ 27.277▼ 40.102▼
STOCH 5.355▼ 33.776     74.887     8.636▼ 35.863    
WILL %R -98.462▼ -69.444     -44.118     -92.440▼ -94.995▼
CCI -121.889▼ -105.525▼ 20.055     -87.557     -209.715▼
Latest Filters Detected On STEM
▼ BREAK $STEM Price Breaks 60 Days Low Set Alert
▼ BREAK $STEM Price Breaks 30 Days Low Set Alert
▼ BREAK $STEM Price Breaks 20 Days Low Set Alert
▼ BREAK $STEM Price Breaks 10 Days Low Set Alert
Stem Inc - Class A News
Stem Announces Fourth Quarter and Full Year 2025 Earnings Results Conference Call
Tuesday, February 10, 2026 05:00 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wednesday, March 4, 2026, to discuss its financial results for the fourth ...
Preclinical stem cell biotech PrimeGen takes SPAC route to Nasdaq
Wednesday, February 04, 2026 06:15 AM
Stem cell therapy biotech PrimeGen US is taking the less-traveled special purpose acquisition company (SPAC) route to the public markets. | Stem cell therapy biotech PrimeGen US is taking the ...
Cytora Therapeutics, Made Scientific, and Zeo ScientifiX Announce Partnership to Manufacture and Commercialize Cytora's Allogeneic Stem Cell Therapy in the United States
Wednesday, January 07, 2026 04:44 AM
Three-Way Collaboration to Bring Innovative Oral Mucosal Stem Cell Therapy with U.S. GMP Manufacturing and Commercialization Infrastructure to Patients Seeking Treatment for Non-healing Diabetic Foot ...
STEM historical stock data
date open high low close volume
13/02/26 11.00 11.625 10.904 11.30 109,899
12/02/26 11.60 11.7636 10.73 11.13 265,556
11/02/26 12.08 12.19 11.17 11.50 210,064
10/02/26 12.32 12.45 11.71 11.84 196,723
09/02/26 12.70 12.70 11.8601 12.43 208,826
06/02/26 12.27 12.95 11.76 12.75 253,118
05/02/26 13.92 14.0943 11.8001 11.99 436,465
04/02/26 15.41 15.49 13.6801 14.37 229,672
03/02/26 16.05 16.23 14.412 15.36 287,130
02/02/26 15.45 16.06 15.1868 15.60 188,010
Quote Details
52wk Low:5.814
52wk High:32.23
Vol:109.9K
Avg Vol(3m):3.9M
1Y Chng:+22.83%
1M Chng:-33.37%
Add to Watch List
More Information
Index N/A
Market Cap. 93.38M