| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.59▲ | 18.40▲ | 18.34▲ | 17.41▲ | 17.08▲ |
| MA10 | 18.47▲ | 18.31▲ | 17.73▲ | 16.26▲ | 19.56▼ |
| MA20 | 18.35▲ | 17.60▲ | 17.34▲ | 16.69▲ | 17.35▲ |
| MA50 | 17.74▲ | 17.21▲ | 16.59▲ | 19.75▼ | 13.26▲ |
| MA100 | 17.34▲ | 16.20▲ | 16.14▲ | 17.36▲ | 19.72▼ |
| MA200 | 16.82▲ | 16.46▲ | 18.00▲ | 13.12▲ | 90.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.085▲ | 0.134▲ | 0.419▲ | -0.368▼ |
| RSI | 64.756▲ | 72.085▲ | 71.392▲ | 53.903▲ | 54.871▲ |
| STOCH | 93.335▲ | 88.369▲ | 91.785▲ | 87.652▲ | 21.081 |
| WILL %R | -22.293▲ | -8.373▲ | -8.159▲ | -3.256▲ | -71.241 |
| CCI | 115.517▲ | 99.607 | 116.041▲ | 160.539▲ | -21.024 |
|
Wednesday, December 03, 2025 05:44 AM
Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, today announced that its Board of Directors has increased the size of the Board from seven to eight ...
|
|
Saturday, November 22, 2025 06:27 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wed., Oct. 29, 2025, to discuss its results for the quarter ended Sept. 30, 2025.
|
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/12/25 | 17.90 | 18.805 | 17.66 | 18.63 | 174,127 |
| 03/12/25 | 17.30 | 17.30 | 16.568 | 17.24 | 151,300 |
| 02/12/25 | 16.85 | 17.28 | 16.7201 | 17.20 | 120,664 |
| 01/12/25 | 16.79 | 17.40 | 16.17 | 16.70 | 178,284 |
| 28/11/25 | 16.84 | 17.578 | 16.64 | 17.30 | 102,777 |
| 26/11/25 | 16.05 | 17.35 | 15.58 | 16.37 | 196,200 |
| 25/11/25 | 15.00 | 16.31 | 14.5135 | 16.02 | 212,656 |
| 24/11/25 | 14.31 | 15.19 | 13.962 | 14.95 | 190,100 |
| 21/11/25 | 13.77 | 14.695 | 13.43 | 14.32 | 188,570 |
| 20/11/25 | 16.04 | 16.1599 | 13.82 | 13.85 | 234,100 |
|
|
||||
|
|
||||
|
|