| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.39▲ | 2.34▲ | 2.34▲ | 2.44▲ | 3.08▼ |
| MA10 | 2.33▲ | 2.33▲ | 2.33▲ | 2.52▼ | 3.90▼ |
| MA20 | 2.31▲ | 2.39▲ | 2.55▼ | 3.02▼ | 5.09▼ |
| MA50 | 2.40▲ | 2.49▲ | 2.46▲ | 4.04▼ | 9.54▼ |
| MA100 | 2.61▼ | 2.56▼ | 2.81▼ | 5.21▼ | 11.18▼ |
| MA200 | 2.51▼ | 2.96▼ | 3.48▼ | 7.93▼ | 40.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.033▲ | 0.009▲ | -0.007▼ | 0.003▲ | -0.056▼ |
| RSI | 64.446▲ | 52.987▲ | 51.541▲ | 38.425▼ | 27.655▼ |
| STOCH | 90.667▲ | 61.852 | 50.598 | 21.807 | 7.474▼ |
| WILL %R | 0.000▲ | 0.000▲ | -56.338 | -73.571 | -92.403▼ |
| CCI | 176.792▲ | 165.553▲ | 56.815 | -65.128 | -129.675▼ |
|
Thursday, November 05, 2026 08:28 AM
The Nasdaq plunged 5.1% Thursday, entering into correction territory, as investors and industry leaders braced for a data-center reckoning in the wake of Democrats’ midterms sweep.
|
|
Wednesday, November 04, 2026 12:00 AM
Stem, Inc. ("Stem," "we," or the "Company") (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that it has rescheduled the release of its third quarter ...
|
|
Tuesday, November 03, 2026 06:49 PM
Fate Therapeutics is a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem cell (iPSC)-derived cellular immunotherapies to patients ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 2.23 | 2.52 | 2.2214 | 2.52 | 188,990 |
| 05/11/26 | 2.92 | 3.00 | 2.168 | 2.18 | 493,507 |
| 04/11/26 | 2.54 | 3.288 | 2.515 | 2.88 | 1,819,600 |
| 03/11/26 | 2.31 | 2.41 | 2.29 | 2.37 | 155,385 |
| 02/11/26 | 2.30 | 2.42 | 2.25 | 2.25 | 128,448 |
| 30/10/26 | 2.30 | 2.32 | 2.15 | 2.22 | 276,435 |
| 29/10/26 | 2.52 | 2.75 | 2.375 | 2.39 | 179,537 |
| 28/10/26 | 2.80 | 2.80 | 2.50 | 2.56 | 262,940 |
| 27/10/26 | 3.00 | 3.10 | 2.3521 | 2.84 | 734,940 |
| 26/10/26 | 3.10 | 3.17 | 2.87 | 3.01 | 127,619 |
|
|
||||
|
|
||||
|
|