| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.91▲ | 8.77▲ | 8.63▲ | 9.87▼ | 10.28▼ |
| MA10 | 8.79▲ | 8.64▲ | 8.97▲ | 10.31▼ | 10.11▼ |
| MA20 | 8.70▲ | 9.11▼ | 9.83▼ | 10.60▼ | 12.62▼ |
| MA50 | 8.63▲ | 9.97▼ | 10.24▼ | 10.26▼ | 14.21▼ |
| MA100 | 9.13▼ | 10.36▼ | 10.75▼ | 12.91▼ | 13.22▼ |
| MA200 | 9.88▼ | 10.69▼ | 10.11▼ | 15.32▼ | 72.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.047▲ | -0.131▼ | -0.193▼ | -0.204▼ |
| RSI | 65.720▲ | 42.874▼ | 37.701▼ | 39.631▼ | 39.514▼ |
| STOCH | 95.495▲ | 53.426 | 14.964▼ | 23.130 | 34.254 |
| WILL %R | 0.000▲ | -40.611 | -74.532 | -82.807▼ | -89.211▼ |
| CCI | 122.488▲ | 57.268 | -46.211 | -196.137▼ | -87.135 |
| CDL | $STEM Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 06, 2026 02:26 PM
Stem, Inc. ("Stem," "we" or the "Company") (NYSE: STEM), a global leader reimagining technology to support the energy transition, announced today its results for the quarter ended March 31, 2026.
|
|
Monday, May 04, 2026 03:17 PM
Shares of GE Vernova (NYSE:GEV) have rerated higher as AI data center power demand reignites investor appetite for the picks-and-shovels of the energy transition. That gravity is now pulling smaller ...
|
|
Saturday, May 02, 2026 09:16 AM
Stem, Inc. engages in the provision of an energy storage system, hardware, ongoing software platform and professional services, and solar asset performance monitoring and control. The company was ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 8.76 | 8.995 | 8.315 | 8.995 | 117,519 |
| 07/05/26 | 8.99 | 9.48 | 8.365 | 8.73 | 570,076 |
| 06/05/26 | 10.82 | 11.105 | 10.50 | 10.91 | 289,196 |
| 05/05/26 | 10.31 | 10.67 | 10.20 | 10.58 | 109,942 |
| 04/05/26 | 10.70 | 10.70 | 10.08 | 10.13 | 121,084 |
| 01/05/26 | 10.81 | 11.11 | 10.66 | 10.76 | 80,790 |
| 30/04/26 | 10.52 | 10.89 | 10.4001 | 10.70 | 66,468 |
| 29/04/26 | 10.55 | 10.68 | 10.0202 | 10.34 | 68,392 |
| 28/04/26 | 10.94 | 11.06 | 10.1301 | 10.62 | 146,447 |
| 27/04/26 | 11.82 | 12.18 | 10.82 | 11.29 | 163,630 |
|
|
||||
|
|
||||
|
|