| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 14.28▼ | 14.28▼ | 14.32▼ | 15.05▼ | 18.56▼ |
| MA10 | 14.33▼ | 14.28▼ | 14.18▲ | 16.35▼ | 19.56▼ |
| MA20 | 14.32▼ | 14.21▲ | 14.75▼ | 18.06▼ | 16.64▼ |
| MA50 | 14.14▲ | 15.13▼ | 15.74▼ | 20.00▼ | 12.81▲ |
| MA100 | 14.76▼ | 16.15▼ | 17.03▼ | 16.72▼ | 20.84▼ |
| MA200 | 15.43▼ | 17.30▼ | 20.12▼ | 12.89▲ | 92.45▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | 0.078▲ | 0.034▲ | -0.465▼ | -0.350▼ |
| RSI | 49.288▼ | 42.076▼ | 38.091▼ | 37.727▼ | 46.709▼ |
| STOCH | 14.339▼ | 66.363 | 55.041 | 13.644▼ | 31.390 |
| WILL %R | -84.091▼ | -31.553 | -71.224 | -89.556▼ | -94.159▼ |
| CCI | -78.899 | 32.794 | -23.600 | -141.532▼ | -82.621 |
| CDL | $STEM Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, November 19, 2025 10:12 AM
Cellectis reports strong Nature Communications data showing CssDNA boosts non-viral gene insertion efficiency and supports long-term therapeutic potential.
|
|
Wednesday, November 19, 2025 03:27 AM
“These results establish the CssDNA process as an efficient non-viral gene insertion strategy, and mark a pivotal advance towards the development of next-generation cell and gene therapies” said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/11/25 | 13.925 | 14.58 | 13.55 | 14.255 | 180,054 |
| 20/11/25 | 16.04 | 16.1599 | 13.82 | 13.85 | 234,100 |
| 19/11/25 | 16.02 | 16.50 | 15.234 | 15.40 | 113,300 |
| 18/11/25 | 15.06 | 16.60 | 14.65 | 16.17 | 163,800 |
| 17/11/25 | 15.84 | 16.63 | 15.38 | 15.57 | 169,556 |
| 14/11/25 | 15.93 | 17.387 | 15.70 | 16.69 | 195,600 |
| 13/11/25 | 17.62 | 17.63 | 15.99 | 16.50 | 249,383 |
| 12/11/25 | 18.97 | 19.06 | 17.75 | 17.78 | 178,900 |
| 11/11/25 | 18.00 | 18.899 | 17.645 | 18.63 | 251,438 |
| 10/11/25 | 19.24 | 19.3399 | 17.135 | 18.67 | 381,238 |
|
|
||||
|
|
||||
|
|