| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.79▼ | 10.76▼ | 10.76▼ | 10.74▲ | 10.21▲ |
| MA10 | 10.76▼ | 10.57▲ | 10.56▲ | 11.03▼ | 10.26▲ |
| MA20 | 10.55▲ | 10.43▲ | 10.54▲ | 10.46▲ | 13.01▼ |
| MA50 | 10.42▲ | 10.88▼ | 11.06▼ | 10.40▲ | 14.21▼ |
| MA100 | 10.65▲ | 11.11▼ | 10.75▲ | 13.38▼ | 13.37▼ |
| MA200 | 11.04▼ | 10.48▲ | 10.13▲ | 15.42▼ | 73.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.096▲ | 0.077▲ | 0.035▲ | -0.193▼ |
| RSI | 59.531▲ | 55.474▲ | 50.600▲ | 51.601▲ | 43.625▼ |
| STOCH | 64.513 | 96.201▲ | 96.302▲ | 35.942 | 30.897 |
| WILL %R | -20.755▲ | -13.665▲ | -13.665▲ | -66.740 | -74.192 |
| CCI | 40.741 | 78.438 | 74.041 | -30.379 | -11.496 |
| ▲ MA | $STEM MA(20) Crossed Above MA(50) | Set Alert |
|
Friday, May 01, 2026 02:29 AM
Century Therapeutics, Inc. (NASDAQ:IPSC) is one of the best performing small cap stocks so far in 2026. H.C. Wainwright lifted the price target on Century Therapeutics, Inc. (NASDAQ:IPSC) to $5 from ...
|
|
Thursday, April 30, 2026 05:33 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced a co-marketing agreement with Nuvation Energy, a North American provider of battery ...
|
|
Thursday, April 30, 2026 02:41 AM
With a net profit margin of 88.2%, Stem, Inc. (NYSE:STEM) is among the 11 Most Profitable Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) received a price target reduction on April 9 when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/26 | 10.865 | 10.865 | 10.69 | 10.755 | 21,463 |
| 30/04/26 | 10.52 | 10.89 | 10.4001 | 10.70 | 66,468 |
| 29/04/26 | 10.55 | 10.68 | 10.0202 | 10.34 | 68,392 |
| 28/04/26 | 10.94 | 11.06 | 10.1301 | 10.62 | 146,447 |
| 27/04/26 | 11.82 | 12.18 | 10.82 | 11.29 | 163,630 |
| 24/04/26 | 11.43 | 12.00 | 10.92 | 11.41 | 102,238 |
| 23/04/26 | 11.86 | 11.944 | 11.01 | 11.28 | 113,380 |
| 22/04/26 | 11.29 | 12.27 | 11.10 | 11.80 | 158,622 |
| 21/04/26 | 11.43 | 11.8899 | 10.74 | 10.83 | 121,202 |
| 20/04/26 | 10.64 | 11.4253 | 10.50 | 11.28 | 107,609 |
|
|
||||
|
|
||||
|
|