| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.87▼ | 17.02▼ | 16.96▼ | 16.27▲ | 16.69▲ |
| MA10 | 16.96▼ | 16.81▼ | 16.96▼ | 15.67▲ | 19.37▼ |
| MA20 | 16.86▼ | 16.90▼ | 16.70▲ | 16.85▼ | 17.25▼ |
| MA50 | 16.92▼ | 16.11▲ | 15.55▲ | 19.94▼ | 13.22▲ |
| MA100 | 16.52▲ | 15.58▲ | 16.33▲ | 17.09▼ | 19.70▼ |
| MA200 | 15.48▲ | 16.55▲ | 18.44▼ | 13.03▲ | 90.35▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.050▼ | -0.038▼ | 0.174▲ | -0.491▼ |
| RSI | 44.394▼ | 50.810▲ | 54.093▲ | 46.774▼ | 51.352▲ |
| STOCH | 18.628▼ | 53.263 | 44.615 | 58.504 | 19.375▼ |
| WILL %R | -81.667▼ | -68.846 | -68.846 | -41.829 | -81.325▼ |
| CCI | -97.284 | -13.322 | -15.178 | 41.620 | -42.874 |
|
Tuesday, November 25, 2025 11:40 PM
Stem’s recent price target has been reaffirmed at $19.17 per share, underscoring steady long-term confidence from analysts. While the company’s evolving business strategy has prompted both optimism ...
|
|
Saturday, November 22, 2025 06:27 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wed., Oct. 29, 2025, to discuss its results for the quarter ended Sept. 30, 2025.
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Stem is $14.96/share. The forecasts range from a low of $8.08 to a high of $22.05. The average price target represents a decrease of 11.69 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 16.75 | 17.44 | 16.30 | 16.705 | 168,905 |
| 28/11/25 | 16.84 | 17.578 | 16.64 | 17.30 | 102,777 |
| 26/11/25 | 16.05 | 17.35 | 15.58 | 16.37 | 196,200 |
| 25/11/25 | 15.00 | 16.31 | 14.5135 | 16.02 | 212,656 |
| 24/11/25 | 14.31 | 15.19 | 13.962 | 14.95 | 190,100 |
| 21/11/25 | 13.77 | 14.695 | 13.43 | 14.32 | 188,570 |
| 20/11/25 | 16.04 | 16.1599 | 13.82 | 13.85 | 234,100 |
| 19/11/25 | 16.02 | 16.50 | 15.234 | 15.40 | 113,300 |
| 18/11/25 | 15.06 | 16.60 | 14.65 | 16.17 | 163,800 |
| 17/11/25 | 15.84 | 16.63 | 15.38 | 15.57 | 169,556 |
|
|
||||
|
|
||||
|
|