| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.80▼ | 4.93▼ | 4.95▼ | 5.28▼ | 5.55▼ |
| MA10 | 4.88▼ | 5.01▼ | 5.02▼ | 5.40▼ | 5.78▼ |
| MA20 | 4.98▼ | 5.06▼ | 5.16▼ | 5.59▼ | 7.20▼ |
| MA50 | 5.11▼ | 5.38▼ | 5.42▼ | 5.93▼ | 12.16▼ |
| MA100 | 5.35▼ | 5.47▼ | 5.53▼ | 7.52▼ | 11.57▼ |
| MA200 | 5.46▼ | 5.61▼ | 5.67▼ | 10.72▼ | 49.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.027▼ | -0.043▼ | 0.036▲ |
| RSI | 20.906▼ | 20.238▼ | 21.798▼ | 32.346▼ | 33.506▼ |
| STOCH | 4.728▼ | 8.900▼ | 14.093▼ | 20.820 | 20.881 |
| WILL %R | -97.015▼ | -97.436▼ | -97.872▼ | -99.155▼ | -99.732▼ |
| CCI | -115.299▼ | -225.607▼ | -237.813▼ | -278.533▼ | -100.841▼ |
|
Wednesday, July 01, 2026 05:05 AM
PowerTrack EMS recognized as leading global solution for integrated edge-to-cloud control, monitoring, and performance capabilities for large-scale solar, storage, and hybrid assets PowerTrack EMS is ...
|
|
Thursday, May 14, 2026 02:15 AM
Bluesphere Ventures today announced an advisory engagement with Stem, Inc. (NYSE: STEM) to provide revenue modeling and market intelligence across its 1 GW pipeline of standalone battery storage ...
|
|
Tuesday, May 12, 2026 04:59 PM
HOUSTON--(BUSINESS WIRE)--Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that it has entered into a new services agreement with Bluesphere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 5.17 | 5.195 | 4.71 | 4.72 | 200,569 |
| 10/09/26 | 5.25 | 5.25 | 5.02 | 5.12 | 125,163 |
| 09/09/26 | 5.57 | 5.76 | 5.33 | 5.37 | 103,118 |
| 08/09/26 | 5.62 | 5.894 | 5.58 | 5.64 | 96,847 |
| 04/09/26 | 5.55 | 5.70 | 5.5012 | 5.57 | 71,497 |
| 03/09/26 | 5.55 | 5.62 | 5.42 | 5.51 | 55,617 |
| 02/09/26 | 5.53 | 5.72 | 5.432 | 5.46 | 66,436 |
| 01/09/26 | 5.54 | 5.72 | 5.47 | 5.49 | 76,373 |
| 31/08/26 | 5.50 | 5.74 | 5.50 | 5.72 | 89,775 |
| 28/08/26 | 5.55 | 5.715 | 5.43 | 5.44 | 92,918 |
|
|
||||
|
|
||||
|
|