| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.56▼ | 0.50▼ |
| MA10 | 0.46▼ | 0.46▼ | 0.47▼ | 0.54▼ | 0.47▼ |
| MA20 | 0.46▼ | 0.47▼ | 0.52▼ | 0.52▼ | 0.47▼ |
| MA50 | 0.47▼ | 0.55▼ | 0.56▼ | 0.47▼ | 0.57▼ |
| MA100 | 0.48▼ | 0.56▼ | 0.52▼ | 0.48▼ | 1.88▼ |
| MA200 | 0.55▼ | 0.52▼ | 0.53▼ | 0.48▼ | 6.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.003▲ | -0.006▼ | -0.005▼ | 0.024▲ |
| RSI | 27.313▼ | 22.174▼ | 25.163▼ | 42.567▼ | 45.717▼ |
| STOCH | 8.446▼ | 18.868▼ | 10.020▼ | 53.640 | 64.618 |
| WILL %R | -76.596▼ | -94.621▼ | -97.734▼ | -95.802▼ | -58.655 |
| CCI | -340.690▼ | -111.482▼ | -101.894▼ | -79.081 | 83.575 |
|
Thursday, June 12, 2025 09:47 PM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today (June 12) announced that Norbut Solar Farms (NSF), a leading community solar developer in the New York. . .
|
|
Wednesday, June 11, 2025 01:15 PM
Stem, Inc. (NYSE: STEM) (the "Company" or "Stem") today announced that it will implement a 1-for-20 reverse stock split of the issued and outstanding shares of the Company's common stock, effective at ...
|
|
Wednesday, June 11, 2025 09:21 AM
HOUSTON - Stem, Inc. (NYSE: STEM), currently trading at $0.60 with a market capitalization of $101 million, will implement a 1-for-20 reverse stock split effective June 23, 2025, to regain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 0.4782 | 0.49 | 0.45 | 0.4548 | 2,794,323 |
| 12/06/25 | 0.52 | 0.5499 | 0.4895 | 0.4908 | 6,820,562 |
| 11/06/25 | 0.66 | 0.6788 | 0.59 | 0.6043 | 5,345,877 |
| 10/06/25 | 0.605 | 0.6876 | 0.6018 | 0.6318 | 4,693,136 |
| 09/06/25 | 0.56 | 0.6278 | 0.56 | 0.6067 | 3,586,679 |
| 06/06/25 | 0.53 | 0.605 | 0.5218 | 0.5629 | 4,121,994 |
| 05/06/25 | 0.546 | 0.5498 | 0.5107 | 0.5332 | 1,813,481 |
| 04/06/25 | 0.49 | 0.5495 | 0.49 | 0.546 | 3,102,639 |
| 03/06/25 | 0.481 | 0.528 | 0.4701 | 0.5044 | 2,906,152 |
| 02/06/25 | 0.4873 | 0.49 | 0.4558 | 0.4786 | 1,644,456 |
|
|
||||
|
|
||||
|
|