| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.48▼ | 11.60▼ | 11.61▼ | 11.32▲ | 9.81▲ |
| MA10 | 11.51▼ | 11.62▼ | 11.41▼ | 10.89▲ | 10.31▲ |
| MA20 | 11.60▼ | 11.44▼ | 11.48▼ | 9.94▲ | 13.43▼ |
| MA50 | 11.55▼ | 11.45▼ | 11.16▲ | 10.45▲ | 14.21▼ |
| MA100 | 11.40▲ | 11.06▲ | 10.34▲ | 13.72▼ | 13.53▼ |
| MA200 | 11.34▲ | 10.07▲ | 10.13▲ | 15.37▼ | 73.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | 0.005▲ | -0.014▼ | 0.280▲ | -0.317▼ |
| RSI | 41.007▼ | 48.101▼ | 51.192▲ | 58.034▲ | 45.251▼ |
| STOCH | 27.075 | 61.793 | 58.750 | 74.047 | 23.500 |
| WILL %R | -100.000▼ | -52.679 | -52.679 | -23.000▲ | -74.437 |
| CCI | -111.717▼ | -1.028 | 27.161 | 85.352 | -12.982 |
|
Saturday, April 25, 2026 12:20 AM
He stated that he is not surprised at the market resilience in the face of risk factors such as the war, oil prices, and inflation, looking at the behavior of the S&P 500 and the equity market more ...
|
|
Saturday, April 25, 2026 12:19 AM
In this article, we will list the 5 Best Stem Cell Therapy Stocks to Buy. If you wish to see the methodology behind the article and the extended list, please visit 8 Best Stem Cell Therapy Stocks to ...
|
|
Saturday, April 18, 2026 11:27 AM
Stem’s updated fair value estimate has been trimmed from $16.33 to $14.50, bringing it closer to the cluster of fresh $12 price targets that now frame much of the discussion around the stock. That ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/26 | 11.43 | 12.00 | 10.92 | 11.41 | 102,238 |
| 23/04/26 | 11.86 | 11.944 | 11.01 | 11.28 | 113,380 |
| 22/04/26 | 11.29 | 12.27 | 11.10 | 11.80 | 158,622 |
| 21/04/26 | 11.43 | 11.8899 | 10.74 | 10.83 | 121,202 |
| 20/04/26 | 10.64 | 11.4253 | 10.50 | 11.28 | 107,609 |
| 17/04/26 | 10.97 | 11.52 | 10.81 | 10.81 | 132,670 |
| 16/04/26 | 10.88 | 10.92 | 10.16 | 10.70 | 92,876 |
| 15/04/26 | 10.52 | 10.80 | 10.44 | 10.75 | 116,820 |
| 14/04/26 | 10.00 | 10.54 | 10.00 | 10.35 | 102,146 |
| 13/04/26 | 9.25 | 9.75 | 9.1036 | 9.65 | 61,370 |
|
|
||||
|
|
||||
|
|