| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.29▼ | 16.22▲ | 16.24▲ | 16.60▼ | 17.58▼ |
| MA10 | 16.25▼ | 16.32▼ | 16.42▼ | 17.52▼ | 18.08▼ |
| MA20 | 16.21▲ | 16.52▼ | 16.69▼ | 17.62▼ | 17.95▼ |
| MA50 | 16.38▼ | 16.81▼ | 17.10▼ | 18.75▼ | 13.25▲ |
| MA100 | 16.68▼ | 17.68▼ | 17.89▼ | 17.90▼ | 18.39▼ |
| MA200 | 16.75▼ | 17.82▼ | 17.06▼ | 13.70▲ | 87.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | -0.024▼ | -0.029▼ | -0.137▼ | -0.510▼ |
| RSI | 48.060▼ | 41.463▼ | 41.042▼ | 44.820▼ | 49.983▼ |
| STOCH | 82.525▲ | 25.046 | 26.147 | 9.245▼ | 22.086 |
| WILL %R | -38.095 | -67.123 | -81.887▼ | -92.122▼ | -84.255▼ |
| CCI | 33.879 | -47.362 | -90.018 | -100.876▼ | -76.138 |
|
Saturday, November 15, 2025 04:00 PM
The average one-year price target for Stem (NYSE:STEM) has been revised to $19.55 / share. This is an increase of 30.68% from the prior estimate of $14.96 dated November 7, 2025. The price target is ...
|
|
Monday, July 21, 2025 08:03 AM
Stem, Inc. STEM shares soared 45.6% in the last trading session to close at $13.5. The move was backed by solid volume with far more shares changing hands than in a normal session. This compares to ...
|
|
Friday, June 27, 2025 09:27 AM
Stem, Inc. STEM shares ended the last trading session 8.8% higher at $6.71. The jump came on an impressive volume with a higher-than-average number of shares changing hands in the session. This ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 16.38 | 16.47 | 15.9001 | 16.39 | 83,394 |
| 23/12/25 | 16.29 | 17.0825 | 16.13 | 16.44 | 167,917 |
| 22/12/25 | 16.82 | 17.53 | 16.6112 | 16.91 | 125,114 |
| 19/12/25 | 16.60 | 17.61 | 16.48 | 16.68 | 150,800 |
| 18/12/25 | 16.51 | 17.60 | 16.30 | 16.60 | 203,566 |
| 17/12/25 | 17.38 | 18.0799 | 15.92 | 15.92 | 178,865 |
| 16/12/25 | 17.80 | 18.43 | 16.68 | 17.49 | 136,900 |
| 15/12/25 | 19.56 | 19.56 | 17.69 | 17.70 | 251,200 |
| 12/12/25 | 21.99 | 22.1184 | 18.91 | 19.23 | 337,643 |
| 11/12/25 | 19.01 | 21.96 | 18.389 | 21.89 | 451,300 |
|
|
||||
|
|
||||
|
|