Stem Inc - Class A (STEM) Stock Price

21.89 ▲ +2.90 (+15.27%)
Open: 19.01 Vol: 451.3K Day's range: 18.389 - 21.96 Dec 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.60▲ 21.21▲ 21.04▲ 19.11▲ 17.70▲
MA10 21.36▲ 20.84▲ 20.34▲ 18.27▲ 19.49▲
MA20 21.06▲ 20.06▲ 19.49▲ 16.92▲ 17.68▲
MA50 20.30▲ 19.09▲ 18.51▲ 19.82▲ 13.45▲
MA100 19.48▲ 18.33▲ 17.09▲ 17.68▲ 19.27▲
MA200 18.92▲ 16.93▲ 17.38▲ 13.33▲ 89.38▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.131▲ 0.233▲ 0.650▲ -0.141▼
RSI 74.640▲ 70.628▲ 69.609▲ 64.667▲ 60.086▲
STOCH 95.467▲ 95.762▲ 89.633▲ 84.667▲ 22.640    
WILL %R -14.612▲ -4.678▲ -3.721▲ -0.821▲ -54.164    
CCI 159.189▲ 128.739▲ 133.234▲ 173.696▲ 31.157    
Latest Filters Detected On STEM
▲ MACD $STEM MACD(12,26,9) Crossed Above Zero Set Alert
MA $STEM Price Crossed Above MA(50) Set Alert
▲ BREAK $STEM Price Breaks 20 Days High Set Alert
▲ BREAK $STEM Price Breaks 10 Days High Set Alert
Stem Inc - Class A News
How Recent Developments Are Rewriting The Stem Investment Story
Thursday, December 11, 2025 05:49 AM
Stem's latest price target revision to about $18 per share underscores how improving execution and a clearer roadmap for scaling its software and services are subtly reshaping the market narrative.
Stem Partners with Clean Energy Asset Owner to Operate and Optimize Energy Storage Portfolio for Southern California Utility
Tuesday, December 09, 2025 05:54 AM
Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, announced today that it is partnering with a leading clean energy asset owner focused on distributed ...
Stem Board of Directors Appoints CEO Arun Narayanan to Board
Wednesday, December 03, 2025 05:30 AM
Stem, Inc. (NYSE: STEM), a global leader reimagining technology to support the energy transition, today announced that its Board of Directors has increased the size of the Board from seven to eight ...
STEM historical stock data
date open high low close volume
11/12/25 19.01 21.96 18.389 21.89 451,300
10/12/25 18.54 19.90 17.52 18.99 243,400
09/12/25 18.19 19.34 17.999 18.32 103,700
08/12/25 18.56 18.9984 17.99 18.05 126,128
05/12/25 18.50 19.0491 17.86 18.30 218,467
04/12/25 16.95 18.805 16.95 18.67 196,150
03/12/25 17.30 17.30 16.568 17.24 151,300
02/12/25 16.85 17.28 16.7201 17.20 120,664
01/12/25 16.79 17.40 16.17 16.70 178,284
28/11/25 16.84 17.578 16.64 17.30 102,777
Quote Details
52wk Low:5.814
52wk High:33.60
Vol:451.3K
Avg Vol(3m):5.6M
1Y Chng:+84.07%
1M Chng:+29.22%
Add to Watch List
More Information
Index N/A
Market Cap. 159.33M