| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.23▲ | 6.27▲ | 6.30▲ | 5.92▲ | 5.87▲ |
| MA10 | 6.29▲ | 6.31▲ | 6.30▲ | 5.86▲ | 6.71▼ |
| MA20 | 6.34▼ | 6.27▲ | 6.10▲ | 5.74▲ | 8.15▼ |
| MA50 | 6.24▲ | 5.99▲ | 5.90▲ | 6.76▼ | 13.03▼ |
| MA100 | 6.06▲ | 5.89▲ | 5.70▲ | 8.30▼ | 11.68▼ |
| MA200 | 5.93▲ | 5.87▲ | 6.29▲ | 11.88▼ | 54.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.026▼ | 0.004▲ | 0.156▲ | -0.023▼ |
| RSI | 52.370▲ | 53.997▲ | 56.948▲ | 52.732▲ | 38.421▼ |
| STOCH | 31.034 | 34.028 | 51.417 | 58.849 | 14.589▼ |
| WILL %R | -25.862 | -55.208 | -64.433 | -32.397 | -75.544▼ |
| CCI | -4.986 | -37.259 | -14.486 | 144.947▲ | -73.703 |
| ▲ RSI&VOL | $STEM RSI Cross Up and Volume | Set Alert |
| RSI | $STEM RSI(14) Crossed Above 50 | Set Alert |
| MA | $STEM Price Crossed Above MA(26) | Set Alert |
| MA | $STEM Price Crossed Above MA(13) | Set Alert |
| MA | $STEM Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STEM Open Gap Up %5 | Set Alert |
| ▲ GAP | $STEM Open Gap Up %3 | Set Alert |
| ▲ GAP | $STEM Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STEM Price Breaks 10 Days High | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 6.25 | 6.5897 | 6.05 | 6.34 | 164,221 |
| 13/08/26 | 5.75 | 7.0205 | 5.63 | 6.24 | 479,443 |
| 12/08/26 | 6.02 | 6.0399 | 5.42 | 5.45 | 207,413 |
| 11/08/26 | 5.67 | 5.92 | 5.5998 | 5.89 | 74,812 |
| 10/08/26 | 5.89 | 5.9543 | 5.33 | 5.68 | 144,625 |
| 07/08/26 | 5.87 | 6.07 | 5.84 | 5.88 | 69,042 |
| 06/08/26 | 5.85 | 5.9885 | 5.65 | 5.75 | 70,170 |
| 05/08/26 | 5.92 | 6.15 | 5.7028 | 5.80 | 65,940 |
| 04/08/26 | 5.80 | 6.11 | 5.66 | 5.98 | 163,754 |
| 03/08/26 | 5.47 | 5.70 | 5.45 | 5.62 | 139,367 |
|
|
||||
|
|
||||
|
|