| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.53▲ | 9.49▲ | 9.41▲ | 9.00▲ | 9.92▼ |
| MA10 | 9.47▲ | 9.36▲ | 9.20▲ | 9.01▲ | 9.70▼ |
| MA20 | 9.44▲ | 9.14▲ | 9.03▲ | 9.67▼ | 11.90▼ |
| MA50 | 9.26▲ | 8.83▲ | 8.85▲ | 9.91▼ | 14.16▼ |
| MA100 | 9.01▲ | 8.85▲ | 9.22▲ | 12.16▼ | 12.96▼ |
| MA200 | 8.82▲ | 9.41▲ | 10.01▼ | 15.07▼ | 70.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.035▲ | 0.068▲ | -0.014▼ | -0.125▼ |
| RSI | 65.569▲ | 69.512▲ | 73.467▲ | 48.692▼ | 41.736▼ |
| STOCH | 87.984▲ | 93.898▲ | 92.502▲ | 50.151 | 38.137 |
| WILL %R | -16.279▲ | -5.600▲ | -4.268▲ | -54.045 | -74.641 |
| CCI | 96.515 | 101.801▲ | 139.567▲ | 34.508 | -82.316 |
|
Tuesday, May 19, 2026 08:48 AM
Quick Read Capital is rotating into energy companies that can supply power for AI data center buildouts, with nuclear and renewable baseload generation offering the cleanest solutions to address ...
|
|
Sunday, May 17, 2026 12:40 PM
With an upside potential of 34.59%, Stem, Inc. (NYSE:STEM) is among the 11 Most Promising Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) announced on May 13 that it has entered into a new ...
|
|
Wednesday, May 13, 2026 04:38 AM
Stem, Inc.'s ( NYSE:STEM ) solid earnings report last week was underwhelming to investors. Our analysis has found ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 9.245 | 9.57 | 9.12 | 9.535 | 116,035 |
| 21/05/26 | 8.79 | 9.15 | 8.73 | 9.15 | 108,126 |
| 20/05/26 | 8.69 | 9.06 | 8.3491 | 8.90 | 129,205 |
| 19/05/26 | 8.59 | 8.76 | 8.20 | 8.63 | 160,078 |
| 18/05/26 | 8.66 | 8.89 | 8.3701 | 8.79 | 97,748 |
| 15/05/26 | 8.81 | 9.1094 | 8.44 | 8.75 | 249,214 |
| 14/05/26 | 9.00 | 9.35 | 8.75 | 9.34 | 168,952 |
| 13/05/26 | 8.91 | 9.275 | 8.7535 | 8.99 | 112,281 |
| 12/05/26 | 9.16 | 9.16 | 8.69 | 8.89 | 126,380 |
| 11/05/26 | 8.93 | 9.41 | 8.69 | 9.13 | 184,747 |
|
|
||||
|
|
||||
|
|