| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.02▲ | 3.03▲ | 3.03▲ | 3.25▼ | 3.88▼ |
| MA10 | 3.03▼ | 3.02▲ | 3.05▼ | 3.51▼ | 4.54▼ |
| MA20 | 3.03▲ | 3.06▼ | 3.19▼ | 3.94▼ | 5.62▼ |
| MA50 | 3.03▼ | 3.27▼ | 3.39▼ | 4.69▼ | 10.07▼ |
| MA100 | 3.17▼ | 3.45▼ | 3.79▼ | 5.75▼ | 11.29▼ |
| MA200 | 3.32▼ | 3.86▼ | 4.09▼ | 8.75▼ | 42.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.013▲ | -0.003▼ | -0.066▼ | -0.008▼ |
| RSI | 49.630▼ | 38.937▼ | 28.824▼ | 28.891▼ | 27.462▼ |
| STOCH | 44.444 | 42.082 | 18.065▼ | 5.168▼ | 10.528▼ |
| WILL %R | -50.000 | -73.333 | -88.571▼ | -97.368▼ | -98.769▼ |
| CCI | -23.810 | -56.979 | -68.240 | -118.481▼ | -154.894▼ |
|
Friday, October 23, 2026 02:32 PM
Stem, Inc. announced that on October 19, 2026, it notified the New York Stock Exchange that the Company is not in compliance with the requirement of Section 802.01B of the NYSE Listed Company Manual.
|
|
Friday, October 23, 2026 01:04 PM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that on October 19, 2026, it had notified the New York Stock Exchange (the "NYSE") that the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/10/26 | 3.03 | 3.14 | 2.96 | 3.01 | 125,100 |
| 22/10/26 | 3.29 | 3.29 | 3.00 | 3.02 | 200,088 |
| 21/10/26 | 3.49 | 3.53 | 3.30 | 3.32 | 74,426 |
| 20/10/26 | 3.38 | 3.55 | 3.35 | 3.50 | 56,278 |
| 19/10/26 | 3.58 | 3.639 | 3.33 | 3.41 | 104,021 |
| 16/10/26 | 3.77 | 3.77 | 3.46 | 3.48 | 74,483 |
| 15/10/26 | 3.58 | 3.74 | 3.46 | 3.70 | 84,725 |
| 14/10/26 | 3.90 | 3.90 | 3.52 | 3.59 | 195,005 |
| 13/10/26 | 4.00 | 4.05 | 3.92 | 4.00 | 102,542 |
| 12/10/26 | 4.19 | 4.19 | 4.01 | 4.06 | 85,993 |
|
|
||||
|
|
||||
|
|