Stem Inc - Class A (STEM) Stock Price

14.95 ▲ +0.63 (+4.40%)
Open: 14.31 Vol: 190.1K Day's range: 13.962 - 15.19 Nov 24, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEM Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 14.98▼ 14.82▲ 14.80▲ 14.94▲ 16.80▼
MA10 14.96▼ 14.72▲ 14.58▲ 15.99▼ 19.25▼
MA20 14.83▲ 14.55▲ 14.43▲ 17.68▼ 16.97▼
MA50 14.62▲ 14.86▲ 15.43▼ 20.00▼ 12.97▲
MA100 14.38▲ 15.68▼ 16.79▼ 16.78▼ 20.21▼
MA200 15.03▼ 17.06▼ 19.64▼ 12.91▲ 91.39▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.086▲ 0.154▲ -0.367▼ -0.564▼
RSI 55.408▲ 56.629▲ 50.746▲ 40.314▼ 48.143▼
STOCH 59.226     78.586     85.291▲ 15.059▼ 23.712    
WILL %R -51.111     -20.354▲ -14.465▲ -77.875▼ -90.519▼
CCI 6.650     136.072▲ 127.696▲ -97.311     -81.911    
Latest Filters Detected On STEM
▲ GAP $STEM Open Gap Up %3 Set Alert
▲ GAP $STEM Open Gap Up %2 Set Alert
▼ BREAK $STEM Price Breaks 30 Days Low Set Alert
▼ BREAK $STEM Price Breaks 20 Days Low Set Alert
▼ BREAK $STEM Price Breaks 10 Days Low Set Alert
CDL $STEM Marubozu Candlestick Pattern Detected Set Alert
Stem Inc - Class A News
Stem Announces Third Quarter 2025 Results Conference Call
Saturday, November 22, 2025 06:27 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wed., Oct. 29, 2025, to discuss its results for the quarter ended Sept. 30, 2025.
Visionary Holdings (Nasdaq: GV) Launches Stem Cell-Based Anti-Aging Product Line, Accelerating Expansion into Asia's Premium Regenerative Medicine Market
Sunday, November 09, 2025 10:30 PM
HONG KONG, Nov. 10, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
UBS Maintains Stem (STEM) Neutral Recommendation
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for Stem is $14.96/share. The forecasts range from a low of $8.08 to a high of $22.05. The average price target represents a decrease of 11.69 ...
STEM historical stock data
date open high low close volume
24/11/25 14.31 15.19 13.962 14.95 190,100
21/11/25 13.77 14.695 13.43 14.32 188,570
20/11/25 16.04 16.1599 13.82 13.85 234,100
19/11/25 16.02 16.50 15.234 15.40 113,300
18/11/25 15.06 16.60 14.65 16.17 163,800
17/11/25 15.84 16.63 15.38 15.57 169,556
14/11/25 15.93 17.387 15.70 16.69 195,600
13/11/25 17.62 17.63 15.99 16.50 249,383
12/11/25 18.97 19.06 17.75 17.78 178,900
11/11/25 18.00 18.899 17.645 18.63 251,438
Quote Details
52wk Low:5.814
52wk High:33.60
Vol:190.1K
Avg Vol(3m):7M
1Y Chng:+98.54%
1M Chng:-45.68%
Add to Watch List
More Information
Index N/A
Market Cap. 120.15M