| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.15▼ | 4.16▼ | 4.17▼ | 4.37▼ | 4.45▼ |
| MA10 | 4.16▼ | 4.18▼ | 4.19▼ | 4.36▼ | 5.12▼ |
| MA20 | 4.18▼ | 4.20▼ | 4.27▼ | 4.37▼ | 6.17▼ |
| MA50 | 4.21▼ | 4.37▼ | 4.31▼ | 5.14▼ | 10.70▼ |
| MA100 | 4.30▼ | 4.32▼ | 4.30▼ | 6.37▼ | 11.37▼ |
| MA200 | 4.32▼ | 4.34▼ | 4.72▼ | 9.40▼ | 44.29▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.014▼ | 0.046▲ | 0.046▲ |
| RSI | 41.267▼ | 38.950▼ | 38.515▼ | 41.466▼ | 31.541▼ |
| STOCH | 26.915 | 32.778 | 23.473 | 47.470 | 13.498▼ |
| WILL %R | -88.889▼ | -80.000▼ | -93.103▼ | -60.345 | -89.800▼ |
| CCI | -65.126 | -102.837▼ | -93.785 | -42.113 | -109.702▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 4.24 | 4.24 | 4.10 | 4.16 | 82,312 |
| 08/10/26 | 4.38 | 4.415 | 4.1678 | 4.20 | 158,130 |
| 07/10/26 | 4.78 | 4.78 | 4.20 | 4.47 | 260,248 |
| 06/10/26 | 4.31 | 4.86 | 4.31 | 4.77 | 248,332 |
| 05/10/26 | 4.28 | 4.30 | 4.1301 | 4.25 | 101,880 |
| 02/10/26 | 4.17 | 4.29 | 4.02 | 4.26 | 161,815 |
| 01/10/26 | 4.31 | 4.31 | 4.06 | 4.07 | 146,021 |
| 30/09/26 | 4.65 | 4.80 | 4.20 | 4.25 | 196,583 |
| 29/09/26 | 4.64 | 4.71 | 4.5599 | 4.67 | 93,052 |
| 28/09/26 | 4.50 | 4.78 | 4.50 | 4.55 | 227,415 |
|
|
||||
|
|
||||
|
|