| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.18▲ | 19.79▼ | 19.76▼ | 19.30▼ | 17.17▲ |
| MA10 | 19.47▼ | 19.81▼ | 20.30▼ | 18.46▲ | 19.22▲ |
| MA20 | 19.78▼ | 20.35▼ | 19.91▼ | 17.06▲ | 17.54▲ |
| MA50 | 19.85▼ | 19.54▼ | 18.92▲ | 19.78▼ | 13.40▲ |
| MA100 | 20.24▼ | 18.72▲ | 17.46▲ | 17.73▲ | 19.25▼ |
| MA200 | 19.45▼ | 17.21▲ | 17.43▲ | 13.38▲ | 89.36▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.074▼ | -0.167▼ | -0.182▼ | 0.563▲ | -0.311▼ |
| RSI | 34.026▼ | 42.625▼ | 47.515▼ | 53.563▲ | 55.964▲ |
| STOCH | 13.718▼ | 47.009 | 28.842 | 76.412 | 20.282 |
| WILL %R | -70.698 | -87.500▼ | -76.754▼ | -35.413 | -68.098 |
| CCI | -57.706 | -134.716▼ | -130.780▼ | 121.484▲ | 11.948 |
|
Thursday, December 11, 2025 05:49 AM
Stem's latest price target revision to about $18 per share underscores how improving execution and a clearer roadmap for scaling its software and services are subtly reshaping the market narrative.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 21.99 | 22.1184 | 18.91 | 19.23 | 337,643 |
| 11/12/25 | 19.01 | 21.96 | 18.389 | 21.89 | 451,300 |
| 10/12/25 | 18.54 | 19.90 | 17.52 | 18.99 | 243,400 |
| 09/12/25 | 18.19 | 19.34 | 17.999 | 18.32 | 103,700 |
| 08/12/25 | 18.56 | 18.9984 | 17.99 | 18.05 | 126,128 |
| 05/12/25 | 18.50 | 19.0491 | 17.86 | 18.30 | 218,467 |
| 04/12/25 | 16.95 | 18.805 | 16.95 | 18.67 | 196,150 |
| 03/12/25 | 17.30 | 17.30 | 16.568 | 17.24 | 151,300 |
| 02/12/25 | 16.85 | 17.28 | 16.7201 | 17.20 | 120,664 |
| 01/12/25 | 16.79 | 17.40 | 16.17 | 16.70 | 178,284 |
|
|
||||
|
|
||||
|
|