| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.21▲ | 11.20▲ | 11.17▲ | 11.41▼ | 13.94▼ |
| MA10 | 11.21▲ | 11.14▲ | 11.19▲ | 12.40▼ | 15.76▼ |
| MA20 | 11.17▲ | 11.25▲ | 11.17▲ | 15.00▼ | 17.49▼ |
| MA50 | 11.23▲ | 11.30▼ | 11.72▼ | 16.65▼ | 13.89▼ |
| MA100 | 11.22▲ | 11.87▼ | 13.58▼ | 18.24▼ | 15.49▼ |
| MA200 | 11.40▼ | 14.16▼ | 16.15▼ | 15.17▼ | 80.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.016▲ | 0.022▲ | 0.059▲ | -0.428▼ | -1.026▼ |
| RSI | 55.949▲ | 51.093▲ | 46.782▼ | 27.277▼ | 40.102▼ |
| STOCH | 54.591 | 71.270 | 48.045 | 8.097▼ | 28.584 |
| WILL %R | -10.000▲ | -28.058 | -40.476 | -92.122▼ | -94.995▼ |
| CCI | 68.871 | 31.967 | -15.457 | -80.013 | -170.159▼ |
|
Tuesday, February 10, 2026 05:00 AM
Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wednesday, March 4, 2026, to discuss its financial results for the fourth ...
|
|
Thursday, February 05, 2026 05:14 AM
The SPAC agreement values PrimeGen US at $1.5 billion in equity and gives it capital to advance its pre-clinical triple-activated mesenchymal stem cell pipeline into the clinic.
|
|
Wednesday, February 04, 2026 06:15 AM
Stem cell therapy biotech PrimeGen US is taking the less-traveled special purpose acquisition company (SPAC) route to the public markets. | Stem cell therapy biotech PrimeGen US is taking the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/02/26 | 11.20 | 11.4761 | 10.81 | 11.30 | 100,777 |
| 13/02/26 | 11.00 | 11.625 | 10.904 | 11.30 | 109,899 |
| 12/02/26 | 11.60 | 11.7636 | 10.73 | 11.13 | 265,556 |
| 11/02/26 | 12.08 | 12.19 | 11.17 | 11.50 | 210,064 |
| 10/02/26 | 12.32 | 12.45 | 11.71 | 11.84 | 196,723 |
| 09/02/26 | 12.70 | 12.70 | 11.8601 | 12.43 | 208,826 |
| 06/02/26 | 12.27 | 12.95 | 11.76 | 12.75 | 253,118 |
| 05/02/26 | 13.92 | 14.0943 | 11.8001 | 11.99 | 436,465 |
| 04/02/26 | 15.41 | 15.49 | 13.6801 | 14.37 | 229,672 |
| 03/02/26 | 16.05 | 16.23 | 14.412 | 15.36 | 287,130 |
|
|
||||
|
|
||||
|
|