| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.08▲ | 8.09▲ | 8.07▲ | 7.75▲ | 8.48▼ |
| MA10 | 8.06▲ | 8.03▲ | 8.05▲ | 7.69▲ | 9.33▼ |
| MA20 | 8.01▲ | 8.00▲ | 7.96▲ | 8.72▼ | 9.91▼ |
| MA50 | 7.94▲ | 7.82▲ | 7.73▲ | 9.54▼ | 14.16▼ |
| MA100 | 7.76▲ | 7.75▲ | 8.43▼ | 10.44▼ | 12.30▼ |
| MA200 | 7.72▲ | 8.75▼ | 8.80▼ | 14.49▼ | 65.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.007▲ | 0.018▲ | -0.028▼ | -0.103▼ |
| RSI | 63.676▲ | 60.709▲ | 59.904▲ | 45.074▼ | 40.107▼ |
| STOCH | 35.447 | 73.455 | 57.386 | 29.144 | 18.350▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -69.301 | -80.040▼ |
| CCI | 263.705▲ | 120.460▲ | 114.577▲ | -22.764 | -112.076▼ |
|
Wednesday, June 17, 2026 05:18 AM
Stem Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced the launch of AIONA, Stem’s AI services offering developed in direct response to growing ...
|
|
Tuesday, June 16, 2026 05:00 PM
Stem Inc. (NYSE: STEM) shares gained ground early Wednesday. The company, a global leader in AI-enabled clean energy software and services, today announced the launch of AIONA, Stem’s AI services ...
|
|
Friday, April 24, 2026 08:20 PM
In this article, we will look at the 8 Best Stem Cell Therapy Stocks to Buy. On April 23, Bankim Chadha, chief global strategist at Deutsche Bank, appeared on CNBC’s ‘Money Movers’ to talk about ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 7.96 | 8.22 | 7.705 | 8.22 | 84,983 |
| 17/06/26 | 7.82 | 8.275 | 7.68 | 7.68 | 81,322 |
| 16/06/26 | 7.70 | 8.00 | 7.60 | 7.78 | 69,757 |
| 15/06/26 | 7.69 | 8.19 | 7.69 | 7.76 | 138,947 |
| 12/06/26 | 7.54 | 7.828 | 7.21 | 7.31 | 136,368 |
| 11/06/26 | 7.36 | 7.6199 | 7.235 | 7.57 | 112,555 |
| 10/06/26 | 7.59 | 7.925 | 7.34 | 7.39 | 78,537 |
| 09/06/26 | 7.90 | 8.37 | 7.4049 | 7.70 | 170,371 |
| 08/06/26 | 7.97 | 8.0293 | 7.60 | 7.78 | 182,307 |
| 05/06/26 | 9.03 | 9.03 | 7.6001 | 7.70 | 297,701 |
|
|
||||
|
|
||||
|
|