| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.29▼ | 6.30▼ | 6.27▲ | 6.47▼ | 7.33▼ |
| MA10 | 6.30▼ | 6.22▲ | 6.25▲ | 6.83▼ | 7.96▼ |
| MA20 | 6.22▲ | 6.31▼ | 6.41▼ | 7.26▼ | 9.04▼ |
| MA50 | 6.39▼ | 6.53▼ | 6.65▼ | 8.23▼ | 13.75▼ |
| MA100 | 6.52▼ | 6.99▼ | 7.13▼ | 9.30▼ | 11.90▼ |
| MA200 | 6.97▼ | 7.35▼ | 7.61▼ | 13.61▼ | 59.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.022▲ | 0.022▲ | 0.013▲ | -0.056▼ | -0.090▼ |
| RSI | 50.775▲ | 43.946▼ | 41.160▼ | 30.828▼ | 35.714▼ |
| STOCH | 63.773 | 80.824▲ | 56.162 | 9.902▼ | 9.275▼ |
| WILL %R | -13.725▲ | -29.032 | -62.069 | -91.424▼ | -96.935▼ |
| CCI | 40.609 | 30.309 | -21.388 | -118.966▼ | -133.468▼ |
| ▼ GAP | $STEM Open Gap Down %2 | Set Alert |
|
Wednesday, July 01, 2026 05:05 AM
HOUSTON, July 01, 2026--(BUSINESS WIRE)--Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that its PowerTrackâ„¢ Energy Management System (EMS) ...
|
|
Wednesday, April 29, 2026 10:30 PM
With a net profit margin of 88.2%, Stem, Inc. (NYSE:STEM) is among the 11 Most Profitable Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) received a price target reduction on April 9 when ...
|
|
Wednesday, October 29, 2025 02:22 PM
Stem Inc. (NASDAQ: STEM) delivered its second consecutive quarter of positive adjusted EBITDA and beat revenue expectations, but the stock sold off sharply in after-hours trading, signaling investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/07/26 | 6.15 | 6.335 | 6.07 | 6.26 | 119,095 |
| 16/07/26 | 6.62 | 6.64 | 6.20 | 6.32 | 106,526 |
| 15/07/26 | 6.76 | 6.84 | 6.50 | 6.63 | 50,645 |
| 14/07/26 | 6.52 | 6.8099 | 6.52 | 6.61 | 107,938 |
| 13/07/26 | 6.82 | 6.9299 | 6.43 | 6.52 | 183,542 |
| 10/07/26 | 7.12 | 7.12 | 6.83 | 6.96 | 87,415 |
| 09/07/26 | 6.92 | 7.18 | 6.88 | 7.09 | 62,622 |
| 08/07/26 | 7.10 | 7.1432 | 6.695 | 6.92 | 127,308 |
| 07/07/26 | 7.68 | 7.77 | 7.15 | 7.18 | 138,638 |
| 06/07/26 | 7.77 | 8.21 | 7.7294 | 7.79 | 94,554 |
|
|
||||
|
|
||||
|
|