| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.67▼ | 24.00▼ | 24.15▼ | 26.11▼ | 20.56▲ |
| MA10 | 23.86▼ | 24.21▼ | 24.85▼ | 24.25▼ | 17.82▲ |
| MA20 | 24.22▼ | 25.14▼ | 26.86▼ | 22.04▲ | 14.19▲ |
| MA50 | 24.74▼ | 27.08▼ | 25.21▼ | 17.93▲ | 11.71▲ |
| MA100 | 25.92▼ | 25.17▼ | 23.10▲ | 14.23▲ | 23.40▲ |
| MA200 | 27.59▼ | 22.75▲ | 20.18▲ | 12.37▲ | 100.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.101▼ | -0.559▼ | 0.261▲ | 1.116▲ |
| RSI | 36.075▼ | 31.325▼ | 37.241▼ | 55.543▲ | 68.080▲ |
| STOCH | 15.002▼ | 17.062▼ | 9.614▼ | 59.680 | 67.121 |
| WILL %R | -87.273▼ | -95.930▼ | -98.306▼ | -53.967 | -35.790 |
| CCI | -74.355 | -104.272▼ | -101.415▼ | 37.090 | 193.630▲ |
| MA | $STEM Price Crossed Below MA(7) | Set Alert |
|
Saturday, October 18, 2025 03:44 PM
Stem (NYSE:STEM) recently unveiled plans for a new competence center in Berlin, aiming to scale solar-plus-storage projects across Europe. This move builds on the company's push for international ...
|
|
Friday, October 17, 2025 01:43 PM
Omeros Corporation maintained with Strong Buy rating after securing a $2.1 billion partnership with Novo Nordisk for zaltenibart. Click for my OMER update.
|
|
Friday, October 17, 2025 10:03 AM
CHMP rejects Sanofi's Rezurock for chronic GVHD in the EU, while approving Wayrilz for ITP, highlighting mixed outcomes for new treatments.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/10/25 | 25.75 | 26.21 | 23.50 | 23.66 | 370,300 |
| 16/10/25 | 30.00 | 30.00 | 25.52 | 25.91 | 565,800 |
| 15/10/25 | 30.91 | 32.23 | 28.29 | 29.79 | 957,555 |
| 14/10/25 | 23.02 | 28.39 | 21.966 | 27.52 | 744,100 |
| 13/10/25 | 22.00 | 24.64 | 21.81 | 23.68 | 512,676 |
| 10/10/25 | 23.20 | 26.10 | 20.68 | 20.83 | 786,500 |
| 09/10/25 | 23.47 | 24.6276 | 22.31 | 22.98 | 236,274 |
| 08/10/25 | 23.80 | 24.96 | 22.75 | 23.40 | 405,835 |
| 07/10/25 | 21.50 | 23.49 | 21.2525 | 23.01 | 311,219 |
| 06/10/25 | 23.00 | 23.00 | 21.0945 | 21.69 | 309,766 |
|
|
||||
|
|
||||
|
|