| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.82▲ | 10.89▼ | 10.93▼ | 11.29▼ | 11.21▼ |
| MA10 | 10.85▼ | 11.00▼ | 11.08▼ | 10.96▼ | 14.14▼ |
| MA20 | 10.88▼ | 11.09▼ | 11.50▼ | 11.12▼ | 15.75▼ |
| MA50 | 11.00▼ | 11.70▼ | 11.03▼ | 14.60▼ | 14.06▼ |
| MA100 | 11.08▼ | 11.01▼ | 11.10▼ | 16.68▼ | 14.65▼ |
| MA200 | 11.55▼ | 11.12▼ | 12.28▼ | 15.20▼ | 78.32▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.013▼ | -0.106▼ | 0.274▲ | -0.945▼ |
| RSI | 45.553▼ | 42.113▼ | 43.675▼ | 41.008▼ | 40.606▼ |
| STOCH | 28.184 | 14.722▼ | 27.395 | 39.459 | 9.448▼ |
| WILL %R | -44.465 | -83.333▼ | -83.333▼ | -65.588 | -88.312▼ |
| CCI | -91.250 | -111.198▼ | -140.661▼ | -0.818 | -92.108 |
|
Tuesday, March 10, 2026 05:31 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Stem, Inc. (NYSE:STEM) is one of the best battery stocks to buy before they explode. Stem, Inc. (NYSE:STEM) reported its fourth ...
|
|
Friday, March 06, 2026 05:07 AM
Stem, Inc. (NYSE:STEM) Q4 2025 Earnings Call Transcript March 5, 2026 Operator: Greetings. Welcome to Stem’s Fourth Quarter 2025 Results Conference Call. [Operator Instructions] Please note, this ...
|
|
Thursday, March 05, 2026 08:00 AM
Stem Inc is transitioning from hardware to high-margin recurring revenue, with improving cash flows and clean-energy tailwinds positioning it for a sharp valuation re-rating.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/03/26 | 11.09 | 11.60 | 10.70 | 10.86 | 195,132 |
| 09/03/26 | 11.23 | 11.3511 | 10.70 | 11.27 | 306,025 |
| 06/03/26 | 11.83 | 13.33 | 11.6348 | 12.11 | 308,766 |
| 05/03/26 | 12.174 | 13.6999 | 11.62 | 12.18 | 993,093 |
| 04/03/26 | 10.00 | 10.73 | 9.76 | 10.05 | 316,815 |
| 03/03/26 | 9.75 | 9.849 | 9.37 | 9.50 | 140,506 |
| 02/03/26 | 10.04 | 10.6011 | 9.91 | 10.07 | 136,183 |
| 27/02/26 | 10.99 | 11.095 | 10.23 | 10.51 | 181,703 |
| 26/02/26 | 11.57 | 11.655 | 10.925 | 11.39 | 83,843 |
| 25/02/26 | 11.37 | 12.045 | 11.2733 | 11.64 | 150,379 |
|
|
||||
|
|
||||
|
|