| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.22▲ | 17.22▲ | 17.06▲ | 15.79▲ | 17.27▲ |
| MA10 | 17.21▲ | 17.02▲ | 16.79▲ | 15.66▲ | 19.49▼ |
| MA20 | 17.15▲ | 16.66▲ | 16.16▲ | 16.99▲ | 17.09▲ |
| MA50 | 16.69▲ | 15.58▲ | 15.45▲ | 19.97▼ | 13.02▲ |
| MA100 | 16.06▲ | 15.48▲ | 16.40▲ | 17.01▲ | 20.23▼ |
| MA200 | 15.24▲ | 16.69▲ | 18.71▼ | 13.00▲ | 91.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | 0.021▲ | 0.121▲ | 0.102▲ | -0.414▼ |
| RSI | 63.829▲ | 68.123▲ | 69.876▲ | 48.710▼ | 52.540▲ |
| STOCH | 19.162▼ | 78.753 | 77.538 | 45.436 | 25.796 |
| WILL %R | -70.330 | -22.695▲ | -16.842▲ | -34.517 | -78.208▼ |
| CCI | 69.379 | 72.366 | 112.432▲ | 52.264 | -51.901 |
|
Tuesday, November 25, 2025 11:40 PM
Stem’s recent price target has been reaffirmed at $19.17 per share, underscoring steady long-term confidence from analysts. While the company’s evolving business strategy has prompted both optimism ...
|
|
Saturday, November 22, 2025 06:27 AM
Stem (NYSE: STEM), a global leader in AI-enabled clean energy software and services, will hold a conference call on Wed., Oct. 29, 2025, to discuss its results for the quarter ended Sept. 30, 2025.
|
|
Sunday, November 09, 2025 10:30 PM
HONG KONG, Nov. 10, 2025 /PRNewswire/ -- Visionary Holdings Inc. ("GV" or the "Company"), a technology-driven multinational enterprise listed on Nasdaq (Nasdaq: GV), today announced that its wholly ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 16.84 | 17.578 | 16.64 | 17.30 | 102,777 |
| 26/11/25 | 16.05 | 17.35 | 15.58 | 16.37 | 196,200 |
| 25/11/25 | 15.00 | 16.31 | 14.5135 | 16.02 | 212,656 |
| 24/11/25 | 14.31 | 15.19 | 13.962 | 14.95 | 190,100 |
| 21/11/25 | 13.77 | 14.695 | 13.43 | 14.32 | 188,570 |
| 20/11/25 | 16.04 | 16.1599 | 13.82 | 13.85 | 234,100 |
| 19/11/25 | 16.02 | 16.50 | 15.234 | 15.40 | 113,300 |
| 18/11/25 | 15.06 | 16.60 | 14.65 | 16.17 | 163,800 |
| 17/11/25 | 15.84 | 16.63 | 15.38 | 15.57 | 169,556 |
| 14/11/25 | 15.93 | 17.387 | 15.70 | 16.69 | 195,600 |
|
|
||||
|
|
||||
|
|