| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.35▲ | 5.37▼ | 5.36▲ | 5.31▲ | 6.39▼ |
| MA10 | 5.36▲ | 5.38▼ | 5.37▼ | 5.62▼ | 7.23▼ |
| MA20 | 5.38▼ | 5.35▲ | 5.29▲ | 6.23▼ | 8.46▼ |
| MA50 | 5.33▲ | 5.44▼ | 5.59▼ | 7.53▼ | 13.42▼ |
| MA100 | 5.46▼ | 5.88▼ | 6.08▼ | 8.77▼ | 11.74▼ |
| MA200 | 5.90▼ | 6.61▼ | 6.88▼ | 12.80▼ | 56.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.014▲ | 0.034▲ | -0.039▼ | -0.151▼ |
| RSI | 50.138▲ | 49.250▼ | 48.518▼ | 32.896▼ | 33.548▼ |
| STOCH | 43.939 | 26.777 | 38.653 | 13.878▼ | 7.179▼ |
| WILL %R | -36.364 | -72.414 | -33.333 | -75.000 | -93.388▼ |
| CCI | 19.532 | -48.702 | 11.368 | -70.204 | -145.108▼ |
|
Wednesday, July 22, 2026 05:05 AM
Stem, Inc. ("Stem," "we," or the "Company") (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced it will hold a conference call on Wednesday, August 12, 2026 ...
|
|
Thursday, May 14, 2026 02:15 AM
Bluesphere Ventures today announced an advisory engagement with Stem, Inc. (NYSE: STEM) to provide revenue modeling and market intelligence across its 1 GW pipeline of standalone battery storage ...
|
|
Wednesday, May 13, 2026 01:05 AM
HOUSTON--(BUSINESS WIRE)--Stem, Inc. (NYSE: STEM), a global leader in AI-enabled clean energy software and services, today announced that it has entered into a new services agreement with Bluesphere ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/07/26 | 5.42 | 5.64 | 5.26 | 5.40 | 131,733 |
| 30/07/26 | 4.96 | 5.55 | 4.95 | 5.30 | 129,854 |
| 29/07/26 | 5.29 | 5.35 | 4.92 | 4.95 | 147,800 |
| 28/07/26 | 5.45 | 5.5199 | 5.13 | 5.33 | 101,725 |
| 27/07/26 | 5.53 | 5.89 | 5.45 | 5.58 | 153,081 |
| 24/07/26 | 5.81 | 5.83 | 5.45 | 5.49 | 146,172 |
| 23/07/26 | 6.00 | 6.06 | 5.74 | 5.81 | 87,177 |
| 22/07/26 | 6.25 | 6.42 | 5.98 | 6.01 | 82,569 |
| 21/07/26 | 6.16 | 6.46 | 6.14 | 6.29 | 50,295 |
| 20/07/26 | 6.30 | 6.30 | 6.02 | 6.09 | 116,524 |
|
|
||||
|
|
||||
|
|