| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.14▼ | 16.00▲ | 15.88▲ | 14.91▲ | 17.02▼ |
| MA10 | 16.00▲ | 15.74▲ | 15.41▲ | 15.72▲ | 19.36▼ |
| MA20 | 15.87▲ | 15.26▲ | 14.90▲ | 17.31▼ | 17.03▼ |
| MA50 | 15.28▲ | 14.79▲ | 15.27▲ | 19.99▼ | 12.99▲ |
| MA100 | 14.84▲ | 15.47▲ | 16.56▼ | 16.85▼ | 20.22▼ |
| MA200 | 15.03▲ | 16.84▼ | 19.17▼ | 12.93▲ | 91.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.109▲ | 0.226▲ | -0.209▼ | -0.495▼ |
| RSI | 63.405▲ | 67.391▲ | 65.095▲ | 44.185▼ | 50.242▲ |
| STOCH | 92.245▲ | 93.922▲ | 90.835▲ | 24.693 | 24.661 |
| WILL %R | -21.818▲ | -7.895▲ | -5.357▲ | -62.014 | -84.914▼ |
| CCI | 86.342 | 106.937▲ | 129.948▲ | -45.406 | -68.277 |
| MA | $STEM Price Crossed Above MA(7) | Set Alert |
|
Tuesday, November 25, 2025 01:07 PM
Chad Cowan, Ph.D., Chief Scientific Officer of Century Therapeutics, will participate in the “State of the Art in Cell Therapy” panel discussion at 12:00 p.m. ET on Tuesday, December 2, 2025.
|
|
Tuesday, November 25, 2025 12:43 PM
BLRX READ THE FULL BLRX RESEARCH REPORT BioLineRx Ltd. (NASDAQ:BLRX) reported third quarter 2025 results, producing license revenues of $427,000. Following the September announcement of the joint ...
|
|
Tuesday, November 25, 2025 05:12 AM
Fate Therapeutics, Inc. (the “Company” or “Fate Therapeutics”) (NASDAQ: FATE), a clinical-stage biopharmaceutical company dedicated to bringing a first-in-class pipeline of induced pluripotent stem ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 15.00 | 16.31 | 14.5135 | 16.02 | 212,656 |
| 24/11/25 | 14.31 | 15.19 | 13.962 | 14.95 | 190,100 |
| 21/11/25 | 13.77 | 14.695 | 13.43 | 14.32 | 188,570 |
| 20/11/25 | 16.04 | 16.1599 | 13.82 | 13.85 | 234,100 |
| 19/11/25 | 16.02 | 16.50 | 15.234 | 15.40 | 113,300 |
| 18/11/25 | 15.06 | 16.60 | 14.65 | 16.17 | 163,800 |
| 17/11/25 | 15.84 | 16.63 | 15.38 | 15.57 | 169,556 |
| 14/11/25 | 15.93 | 17.387 | 15.70 | 16.69 | 195,600 |
| 13/11/25 | 17.62 | 17.63 | 15.99 | 16.50 | 249,383 |
| 12/11/25 | 18.97 | 19.06 | 17.75 | 17.78 | 178,900 |
|
|
||||
|
|
||||
|
|