| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.68▼ | 16.76▼ | 16.83▼ | 17.64▼ | 20.43▼ |
| MA10 | 16.74▼ | 16.91▼ | 16.68▼ | 18.02▼ | 19.61▼ |
| MA20 | 16.82▼ | 16.76▼ | 17.21▼ | 19.97▼ | 16.36▲ |
| MA50 | 16.67▼ | 17.57▼ | 17.79▼ | 19.90▼ | 12.68▲ |
| MA100 | 17.22▼ | 17.92▼ | 19.03▼ | 16.30▲ | 21.49▼ |
| MA200 | 17.75▼ | 19.53▼ | 21.53▼ | 12.81▲ | 93.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.034▼ | 0.049▲ | 0.003▲ | -0.484▼ | 0.059▲ |
| RSI | 47.051▼ | 42.782▼ | 40.548▼ | 41.749▼ | 51.296▲ |
| STOCH | 19.080▼ | 56.128 | 70.643 | 25.454 | 40.776 |
| WILL %R | -89.781▼ | -43.158 | -50.909 | -91.337▼ | -80.237▼ |
| CCI | -89.801 | -33.632 | -42.677 | -112.249▼ | -27.536 |
|
Wednesday, November 12, 2025 07:32 PM
Let’s dig into the relative performance of BNY (NYSE:BK) and its peers as we unravel the now-completed Q3 custody bank earnings season. Custody banks safeguard financial assets and provide services ...
|
|
Wednesday, November 12, 2025 01:16 PM
BioRestorative Therapies, Inc. (“BioRestorative”, “BRTX” or the “Company”) (NASDAQ:BRTX), a regenerative medicine innovator focused on stem cell-based therapies and products, today reported financial ...
|
|
Wednesday, November 12, 2025 06:18 AM
The patent relates to methods of administering therapeutically effective amounts of isolated allogeneic mesenchymal stem cells (MSCs) to patients with aging-related frailty with inflammagingNo ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 15.83 | 17.255 | 15.83 | 16.64 | 182,913 |
| 13/11/25 | 17.62 | 17.63 | 15.99 | 16.50 | 249,383 |
| 12/11/25 | 18.97 | 19.06 | 17.75 | 17.78 | 178,900 |
| 11/11/25 | 18.00 | 18.899 | 17.645 | 18.63 | 251,438 |
| 10/11/25 | 19.24 | 19.3399 | 17.135 | 18.67 | 381,238 |
| 07/11/25 | 17.10 | 18.53 | 16.46 | 18.44 | 287,900 |
| 06/11/25 | 19.85 | 20.2483 | 17.16 | 17.33 | 312,801 |
| 05/11/25 | 17.69 | 20.30 | 17.66 | 19.58 | 300,007 |
| 04/11/25 | 17.89 | 18.9899 | 17.16 | 17.67 | 254,192 |
| 03/11/25 | 20.305 | 20.5543 | 18.99 | 18.99 | 278,532 |
|
|
||||
|
|
||||
|
|