| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.53▼ | 5.55▼ | 5.55▼ | 5.56▼ | 5.75▼ |
| MA10 | 5.56▼ | 5.61▼ | 5.61▼ | 5.69▼ | 6.27▼ |
| MA20 | 5.61▼ | 5.66▼ | 5.64▼ | 5.77▼ | 7.80▼ |
| MA50 | 5.65▼ | 5.63▼ | 5.67▼ | 6.34▼ | 12.67▼ |
| MA100 | 5.61▼ | 5.77▼ | 5.81▼ | 7.96▼ | 11.66▼ |
| MA200 | 5.76▼ | 5.81▼ | 5.82▼ | 11.20▼ | 51.60▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | -0.025▼ | -0.018▼ | 0.022▲ | 0.021▲ |
| RSI | 36.521▼ | 37.917▼ | 39.737▼ | 41.450▼ | 35.568▼ |
| STOCH | 14.881▼ | 18.645▼ | 14.576▼ | 16.650▼ | 19.076▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.759▼ | -91.044▼ |
| CCI | -176.931▼ | -167.646▼ | -162.975▼ | -91.550 | -84.839 |
|
Sunday, May 17, 2026 12:18 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 14, 2026 02:15 AM
Bluesphere Ventures today announced an advisory engagement with Stem, Inc. (NYSE: STEM) to provide revenue modeling and market intelligence across its 1 GW pipeline of standalone battery storage ...
|
|
Wednesday, April 29, 2026 10:30 PM
With a net profit margin of 88.2%, Stem, Inc. (NYSE:STEM) is among the 11 Most Profitable Renewable Energy Stocks Right Now. Stem, Inc. (NYSE:STEM) received a price target reduction on April 9 when ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 5.55 | 5.715 | 5.43 | 5.44 | 92,918 |
| 27/08/26 | 5.78 | 5.8876 | 5.61 | 5.70 | 139,036 |
| 26/08/26 | 5.66 | 5.78 | 5.55 | 5.66 | 45,869 |
| 25/08/26 | 5.60 | 5.79 | 5.515 | 5.61 | 79,565 |
| 24/08/26 | 5.65 | 5.65 | 5.37 | 5.41 | 71,934 |
| 21/08/26 | 5.68 | 5.9476 | 5.66 | 5.70 | 82,466 |
| 20/08/26 | 5.70 | 5.76 | 5.49 | 5.65 | 83,725 |
| 19/08/26 | 5.86 | 5.9544 | 5.6619 | 5.76 | 114,803 |
| 18/08/26 | 6.00 | 6.00 | 5.78 | 5.84 | 94,183 |
| 17/08/26 | 6.41 | 6.45 | 6.04 | 6.10 | 91,537 |
|
|
||||
|
|
||||
|
|