| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.51▼ | 4.51▼ | 4.43▲ | 4.12▲ | 4.96▼ |
| MA10 | 4.55▼ | 4.43▲ | 4.25▲ | 4.38▲ | 5.36▼ |
| MA20 | 4.54▼ | 4.21▲ | 4.05▲ | 4.89▼ | 6.66▼ |
| MA50 | 4.43▲ | 4.10▲ | 4.32▲ | 5.41▼ | 11.48▼ |
| MA100 | 4.18▲ | 4.36▲ | 4.70▼ | 6.86▼ | 11.44▼ |
| MA200 | 4.13▲ | 4.83▼ | 5.21▼ | 10.08▼ | 46.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.040▲ | 0.094▲ | -0.053▼ | 0.035▲ |
| RSI | 51.228▲ | 64.737▲ | 63.989▲ | 41.609▼ | 32.698▼ |
| STOCH | 20.184 | 68.270 | 80.684▲ | 16.708▼ | 14.641▼ |
| WILL %R | -81.818▼ | -17.647▲ | -14.439▲ | -64.448 | -83.562▼ |
| CCI | -104.946▼ | 90.152 | 86.574 | -36.000 | -140.676▼ |
|
Friday, September 25, 2026 01:43 AM
UBS analyst Jon Windham upgraded Stem Inc. (NYSE: STEM) from Neutral to Buy with a price target of $7.00.The analyst comments: We upgrade STEM to Buy ...
|
|
Friday, September 25, 2026 12:31 AM
Stem shares rose over 18% in Friday afternoon trading after UBS upgraded the stock to buy from neutral. Trading volume stood at 589,884 shares, compared with a daily average of 121,403.
|
|
Sunday, September 20, 2026 07:04 PM
Stem, Inc. Reaffirms Earnings Guidance for the Full-Year 2026 CI Aug. 12 Stem, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Aug. 12 Solarmarkt Group, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 4.45 | 4.6699 | 4.25 | 4.48 | 730,188 |
| 24/09/26 | 3.81 | 3.93 | 3.70 | 3.90 | 202,105 |
| 23/09/26 | 4.00 | 4.0487 | 3.80 | 3.82 | 249,590 |
| 22/09/26 | 4.50 | 4.55 | 4.02 | 4.03 | 280,592 |
| 21/09/26 | 4.56 | 4.67 | 4.37 | 4.37 | 191,612 |
| 18/09/26 | 4.77 | 4.79 | 4.53 | 4.61 | 107,814 |
| 17/09/26 | 4.59 | 4.8199 | 4.59 | 4.72 | 66,685 |
| 16/09/26 | 4.68 | 4.82 | 4.44 | 4.47 | 124,332 |
| 15/09/26 | 4.65 | 4.72 | 4.55 | 4.63 | 87,889 |
| 14/09/26 | 4.72 | 4.90 | 4.61 | 4.75 | 113,663 |
|
|
||||
|
|
||||
|
|