| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.68▲ | 9.72▲ | 9.68▲ | 9.19▲ | 9.46▲ |
| MA10 | 9.71▲ | 9.68▲ | 9.62▲ | 9.03▲ | 10.52▼ |
| MA20 | 9.66▲ | 9.63▲ | 9.32▲ | 9.73▲ | 14.11▼ |
| MA50 | 9.63▲ | 9.15▲ | 8.94▲ | 11.19▼ | 14.20▼ |
| MA100 | 9.17▲ | 9.08▲ | 9.47▲ | 14.27▼ | 13.83▼ |
| MA200 | 8.93▲ | 9.77▼ | 10.21▼ | 15.19▼ | 75.15▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.019▼ | 0.023▲ | 0.133▲ | -0.742▼ |
| RSI | 55.135▲ | 57.693▲ | 60.630▲ | 46.733▼ | 40.113▼ |
| STOCH | 32.914 | 73.538 | 55.889 | 41.078 | 11.779▼ |
| WILL %R | -32.258 | -25.000▲ | -27.536 | -43.902 | -88.065▼ |
| CCI | 41.670 | 61.841 | 74.789 | 32.140 | -72.989 |
| ▼ GAP | $STEM Open Gap Down %2 | Set Alert |
|
Thursday, April 02, 2026 08:28 PM
Stem’s updated analyst model trims the fair value estimate from $19.17 to $16.33, a reset of roughly 15% that sets a different reference point for expectations. Recent Street research, with Neutral ...
|
|
Saturday, March 14, 2026 06:38 AM
Stem, Inc. (NYSE:STEM) is one of the best renewable energy penny stocks to buy. On March 10, 2026, UBS lowered its price target on Stem to $12 from $18 but kept a Neutral rating, citing a slower ...
|
|
Tuesday, March 10, 2026 01:32 AM
We recently published 9 Best Battery Stocks to Buy Before They Explode. Stem, Inc. (NYSE:STEM) is one of the best battery stocks to buy before they explode. Stem, Inc. (NYSE:STEM) reported its fourth ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/04/26 | 9.40 | 9.89 | 9.38 | 9.73 | 76,225 |
| 08/04/26 | 9.54 | 10.12 | 9.34 | 9.68 | 139,146 |
| 07/04/26 | 8.88 | 8.97 | 8.5308 | 8.81 | 65,196 |
| 06/04/26 | 8.67 | 9.32 | 8.67 | 9.07 | 86,812 |
| 02/04/26 | 8.39 | 8.8723 | 8.3537 | 8.66 | 106,803 |
| 01/04/26 | 8.94 | 9.25 | 8.53 | 8.83 | 116,187 |
| 31/03/26 | 8.47 | 8.94 | 8.44 | 8.84 | 145,465 |
| 30/03/26 | 8.79 | 8.8117 | 8.12 | 8.25 | 110,155 |
| 27/03/26 | 9.41 | 9.59 | 8.65 | 8.75 | 176,312 |
| 26/03/26 | 10.22 | 10.51 | 9.53 | 9.72 | 217,869 |
|
|
||||
|
|
||||
|
|