| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.51▼ | 36.37▲ | 36.36▲ | 33.57▲ | 32.78▲ |
| MA10 | 36.46▲ | 36.35▲ | 34.88▲ | 33.06▲ | 32.24▲ |
| MA20 | 36.36▲ | 34.68▲ | 33.65▲ | 32.21▲ | 31.21▲ |
| MA50 | 36.34▲ | 33.38▲ | 33.18▲ | 31.75▲ | 29.40▲ |
| MA100 | 34.91▲ | 33.13▲ | 32.56▲ | 31.04▲ | 27.64▲ |
| MA200 | 33.66▲ | 32.46▲ | 32.06▲ | 29.68▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.146▲ | 0.428▲ | 0.293▲ | 0.326▲ |
| RSI | 62.737▲ | 80.342▲ | 79.788▲ | 75.100▲ | 75.673▲ |
| STOCH | 72.972 | 85.448▲ | 95.059▲ | 70.562 | 70.178 |
| WILL %R | -50.000 | -5.654▲ | -5.517▲ | -4.586▲ | -3.333▲ |
| CCI | 73.250 | 54.515 | 85.681 | 312.110▲ | 247.841▲ |
| ▲ RSI | $STEL RSI(14) Crossed Above 70 | Set Alert |
| MA | $STEL Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $STEL Open Gap Up %5 | Set Alert |
| ▲ GAP | $STEL Open Gap Up %3 | Set Alert |
| ▲ GAP | $STEL Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STEL Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $STEL Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STEL Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STEL Price Breaks 10 Days High | Set Alert |
|
Wednesday, January 28, 2026 09:18 AM
Prosperity Bancshares agrees to acquire Stellar Bancorp for $2 billion, creating Texas' second largest bank by deposits, with PB earnings slightly beating consensus.
|
|
Wednesday, January 28, 2026 07:38 AM
Halper Sadeh LLC, an investor rights law firm, is investigating whether the sale of Stellar Bancorp, Inc. (NYSE: STEL) to Prosperity Bancshares, Inc. for 0.3803 shares of Prosperity common stock and ...
|
|
Wednesday, January 28, 2026 03:55 AM
Prosperity Bancshares, Inc.® (NYSE: PB) ("Prosperity"), the parent company of Prosperity Bank®, and Stellar Bancorp, Inc. (NYSE: STEL) ("Stellar"), the parent holding company of Stellar Bank, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 36.32 | 36.75 | 35.56 | 36.49 | 2,243,376 |
| 27/01/26 | 32.57 | 33.10 | 32.49 | 32.63 | 255,117 |
| 26/01/26 | 32.46 | 32.8099 | 31.96 | 32.55 | 196,090 |
| 23/01/26 | 33.52 | 33.76 | 32.22 | 32.56 | 267,728 |
| 22/01/26 | 33.43 | 33.94 | 33.43 | 33.62 | 267,985 |
| 21/01/26 | 32.03 | 33.63 | 32.03 | 33.48 | 228,523 |
| 20/01/26 | 32.03 | 32.35 | 31.745 | 31.87 | 148,997 |
| 16/01/26 | 32.56 | 32.85 | 32.405 | 32.46 | 149,799 |
| 15/01/26 | 32.15 | 32.84 | 32.15 | 32.77 | 287,182 |
| 14/01/26 | 31.34 | 32.21 | 31.34 | 32.16 | 124,695 |
|
|
||||
|
|
||||
|
|