Stellar Bancorp Inc (STEL) Stock Price

30.665 ▲ +0.675 (+2.25%)
Open: 30.38 Vol: 0 Day's range: 30.38 - 30.76 Nov 20, 10:35 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.71▲ 30.39▲ 30.34▲ 30.08▲ 30.08▲
MA10 30.69▲ 30.23▲ 30.20▲ 30.15▲ 30.12▲
MA20 30.39▲ 30.16▲ 30.09▲ 29.92▲ 30.26▲
MA50 30.20▲ 30.10▲ 30.20▲ 30.20▲ 28.64▲
MA100 30.17▲ 30.22▲ 30.01▲ 30.28▲ 26.97▲
MA200 30.10▲ 29.96▲ 29.94▲ 28.74▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.069▲ 0.075▲ 0.073▲ -0.088▼
RSI 75.973▲ 70.027▲ 66.548▲ 57.615▲ 58.049▲
STOCH 89.726▲ 61.593     67.449     46.508     45.668    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.631▲ -29.721    
CCI 73.195     208.032▲ 238.112▲ 160.787▲ -6.831    
Latest Filters Detected On STEL
RSI $STEL RSI(14) Crossed Above 50 Set Alert
▲ MACD $STEL MACD(12,26,9) Crossed Above Zero Set Alert
MA $STEL Price Crossed Above MA(50) Set Alert
MA $STEL Price Crossed Above MA(7) Set Alert
CDL $STEL Marubozu Candlestick Pattern Detected Set Alert
Stellar Bancorp Inc News
Q3 Earnings Highlights: KeyCorp (NYSE:KEY) Vs The Rest Of The Regional Banks Stocks
Tuesday, November 04, 2025 07:33 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including KeyCorp (NYSE:KEY) and its peers. Regional ...
Reflecting On Regional Banks Stocks’ Q3 Earnings: Stellar Bancorp (NYSE:STEL)
Monday, November 03, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stellar Bancorp (NYSE:STEL) ...
Reflecting On Regional Banks Stocks’ Q3 Earnings: Stellar Bancorp (NYSE:STEL)
Monday, November 03, 2025 07:31 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stellar Bancorp (NYSE:STEL) ...
STEL historical stock data
date open high low close volume
20/11/25 30.38 30.775 30.38 30.775 18,611
19/11/25 29.89 30.20 29.89 29.99 193,340
18/11/25 29.38 30.30 29.38 29.90 201,589
17/11/25 30.19 30.37 29.43 29.47 173,358
14/11/25 29.94 30.37 29.54 30.26 115,696
13/11/25 30.05 30.495 29.94 30.06 112,598
12/11/25 30.32 30.90 30.28 30.32 159,016
11/11/25 30.34 30.64 29.91 30.43 159,364
10/11/25 30.20 30.565 29.944 30.23 137,946
07/11/25 29.67 30.13 29.60 30.11 127,664
Quote Details
52wk Low:24.125
52wk High:32.38
Vol:0
Avg Vol(3m):4.2M
1Y Chng:-1.30%
1M Chng:+2.75%
Add to Watch List
More Information
Index N/A
Market Cap. 1.54B