| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.36▲ | 32.31▲ | 32.28▲ | 32.05▲ | 31.47▲ |
| MA10 | 32.32▲ | 32.30▲ | 32.39▲ | 31.91▲ | 30.59▲ |
| MA20 | 32.30▲ | 32.43▼ | 32.25▲ | 31.34▲ | 30.41▲ |
| MA50 | 32.31▲ | 32.10▲ | 31.98▲ | 30.56▲ | 28.82▲ |
| MA100 | 32.45▼ | 31.97▲ | 31.85▲ | 30.43▲ | 27.13▲ |
| MA200 | 32.20▲ | 31.76▲ | 30.97▲ | 28.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | -0.032▼ | -0.021▼ | 0.069▲ | 0.122▲ |
| RSI | 60.356▲ | 55.149▲ | 56.233▲ | 65.455▲ | 65.850▲ |
| STOCH | 49.443 | 37.134 | 29.164 | 55.170 | 76.722 |
| WILL %R | -30.612 | -48.980 | -37.647 | -19.048▲ | -7.556▲ |
| CCI | 169.468▲ | 21.918 | -23.039 | 182.592▲ | 150.938▲ |
|
Monday, November 03, 2025 04:00 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Stellar Bancorp (NYSE:STEL) ...
|
|
Thursday, October 23, 2025 05:00 PM
Net Interest Margin: 4.2%, compared to 4.18% in Q2 2025. Provision for Loan Losses: $305,000 in Q3 2025. Net Charge-Offs: $3.3 million in Q3 2025. Allowance for Credit Losses: $78.9 million or 1.1% of ...
|
|
Wednesday, October 22, 2025 05:01 PM
Based on the one-year price targets offered by 5 analysts, the average target price for Stellar Bancorp Inc (NYSE:STEL) is $31.60 with a high estimate of $34.00 and a low estimate of $30.00. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 32.64 | 32.64 | 32.005 | 32.42 | 228,748 |
| 11/12/25 | 32.19 | 32.74 | 32.06 | 32.41 | 204,282 |
| 10/12/25 | 31.51 | 32.36 | 31.455 | 32.17 | 363,408 |
| 09/12/25 | 31.89 | 32.10 | 31.49 | 31.51 | 169,970 |
| 08/12/25 | 31.79 | 32.235 | 31.695 | 31.74 | 227,142 |
| 05/12/25 | 31.83 | 31.99 | 31.53 | 31.66 | 176,809 |
| 04/12/25 | 31.72 | 32.055 | 31.58 | 31.97 | 166,279 |
| 03/12/25 | 31.64 | 32.00 | 31.61 | 31.89 | 229,578 |
| 02/12/25 | 32.08 | 32.08 | 31.52 | 31.53 | 197,641 |
| 01/12/25 | 31.52 | 32.20 | 31.45 | 31.85 | 208,475 |
|
|
||||
|
|
||||
|
|