| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 26.95▼ | 26.93▲ | 26.91▲ | 27.38▼ | 26.99▼ |
| MA10 | 26.94▲ | 26.94▲ | 26.97▼ | 27.25▼ | 26.63▲ |
| MA20 | 26.93▲ | 27.01▼ | 27.22▼ | 27.14▼ | 27.11▼ |
| MA50 | 26.95▼ | 27.37▼ | 27.35▼ | 26.40▲ | 27.32▼ |
| MA100 | 27.03▼ | 27.31▼ | 27.13▼ | 27.31▼ | 25.48▲ |
| MA200 | 27.29▼ | 27.08▼ | 26.99▼ | 27.61▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.011▲ | -0.039▼ | -0.034▼ | 0.032▲ |
| RSI | 50.028▲ | 40.297▼ | 38.847▼ | 49.122▼ | 49.252▼ |
| STOCH | 72.667 | 41.485 | 21.811 | 62.218 | 75.257 |
| WILL %R | -44.000 | -64.286 | -81.481▼ | -67.485 | -30.062 |
| CCI | -6.140 | -43.609 | -56.416 | -47.085 | 33.384 |
| CDL | $STEL Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, June 12, 2025 07:29 AM
Looking at the universe of stocks we cover at Dividend Channel, on 6/16/25, Stellar Bancorp Inc (Symbol: STEL), UnitedHealth Group Inc (Symbol: UNH), and Lamar Advertising Co (Symbol: LAMR ...
|
|
Thursday, June 12, 2025 04:07 AM
Key Insights Institutions' substantial holdings in Stellar Bancorp implies that they have significant influence ...
|
|
Monday, June 09, 2025 08:27 AM
The chart below shows the one year performance of STEL shares, versus its 200 day ... the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 27.01 | 27.01 | 26.79 | 26.94 | 66,348 |
| 13/06/25 | 27.16 | 27.23 | 26.775 | 26.89 | 263,919 |
| 12/06/25 | 27.57 | 27.605 | 27.195 | 27.49 | 270,549 |
| 11/06/25 | 28.04 | 28.04 | 27.605 | 27.68 | 223,457 |
| 10/06/25 | 27.365 | 27.91 | 27.33 | 27.88 | 158,562 |
| 09/06/25 | 27.50 | 27.775 | 27.3337 | 27.50 | 174,255 |
| 06/06/25 | 27.19 | 27.46 | 26.94 | 27.44 | 200,208 |
| 05/06/25 | 26.84 | 26.98 | 26.60 | 26.78 | 153,755 |
| 04/06/25 | 27.00 | 27.295 | 26.61 | 26.81 | 224,016 |
| 03/06/25 | 26.55 | 27.11 | 26.45 | 27.05 | 216,737 |
|
|
||||
|
|
||||
|
|