| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.45▼ | 30.53▼ | 30.56▼ | 30.22▲ | 30.79▼ |
| MA10 | 30.51▼ | 30.56▼ | 30.44▼ | 30.30▲ | 30.23▲ |
| MA20 | 30.53▼ | 30.39▲ | 30.21▲ | 30.74▼ | 29.41▲ |
| MA50 | 30.59▼ | 30.15▲ | 30.22▲ | 30.29▲ | 28.57▲ |
| MA100 | 30.35▲ | 30.23▲ | 30.49▼ | 29.35▲ | 26.64▲ |
| MA200 | 30.17▲ | 30.56▼ | 30.79▼ | 28.46▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.014▼ | 0.049▲ | -0.096▼ | 0.061▲ |
| RSI | 35.612▼ | 51.600▲ | 53.765▲ | 48.234▼ | 56.565▲ |
| STOCH | 24.611 | 52.033 | 77.394 | 34.341 | 66.049 |
| WILL %R | -91.304▼ | -55.932 | -28.821 | -59.912 | -44.667 |
| CCI | -165.741▼ | -80.415 | 39.447 | -5.223 | -11.539 |
|
Thursday, October 02, 2025 04:15 AM
Stellar Bancorp, Inc. (the "Company") (NYSE: STEL) will hold a conference call to discuss its third quarter 2025 results on Friday, October 24, 2025, at 8:00 a.m. Central Time (9:00 a.m. Eastern Time) ...
|
|
Friday, September 26, 2025 08:57 AM
At Stellar Bank, banking is more than transactions—it’s about empowering people, businesses, and communities to thrive. Headquartered in Texas, Stellar Bank is redefining what it means to be the ...
|
|
Thursday, September 11, 2025 08:03 AM
Looking at the universe of stocks we cover at Dividend Channel, on 9/15/25, Empire State Realty Trust Inc (Symbol: ESRT), Stellar Bancorp Inc (Symbol: STEL), and Urban Edge Properties (Symbol: UE) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/10/25 | 30.25 | 30.79 | 30.25 | 30.37 | 190,891 |
| 02/10/25 | 30.36 | 30.36 | 29.46 | 30.20 | 174,506 |
| 01/10/25 | 29.95 | 30.18 | 29.62 | 30.00 | 168,367 |
| 30/09/25 | 30.22 | 30.57 | 29.785 | 30.34 | 247,997 |
| 29/09/25 | 30.42 | 30.42 | 29.82 | 30.20 | 222,459 |
| 26/09/25 | 30.45 | 30.65 | 30.21 | 30.46 | 155,243 |
| 25/09/25 | 30.42 | 30.51 | 29.9163 | 30.32 | 101,782 |
| 24/09/25 | 30.36 | 30.73 | 30.25 | 30.40 | 122,929 |
| 23/09/25 | 30.39 | 30.9699 | 30.30 | 30.33 | 158,867 |
| 22/09/25 | 30.81 | 30.88 | 30.24 | 30.43 | 170,559 |
|
|
||||
|
|
||||
|
|