5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 0.59▼ | 0.60▼ | 0.60▼ | 0.59▲ | 0.67▼ |
MA10 | 0.59▼ | 0.58▲ | 0.58▲ | 0.63▼ | 0.77▼ |
MA20 | 0.62▼ | 0.63▼ | 0.64▼ | 0.67▼ | 0.91▼ |
MA50 | 0.71▼ | 0.74▼ | 0.75▼ | 0.79▼ | N/A |
MA100 | 0.83▼ | 0.88▼ | 0.90▼ | 0.94▼ | N/A |
MA200 | 0.96▼ | 1.08▼ | 1.14▼ | 0.98▼ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.004▲ | 0.005▲ | 0.004▲ | -0.001▼ | -0.045▼ |
RSI | 44.356▼ | 43.975▼ | 43.513▼ | 40.121▼ | 40.016▼ |
STOCH | 58.281 | 45.225 | 36.117 | 30.125 | 29.022 |
WILL %R | -81.700▼ | -81.700▼ | -83.983▼ | -67.575 | -79.187▼ |
CCI | -22.958 | -17.445 | -26.928 | -59.608 | -127.982▼ |
CDL | $STEC Doji Candlestick Pattern Detected | Set Alert |
Thursday, August 14, 2025 10:23 AM
Detailed price information for Santech Holdings Limited (STEC-Q) from The Globe and Mail including charting and trades.
|
Thursday, August 14, 2025 10:23 AM
Detailed price information for Santech Holdings Limited (STEC-Q) from The Globe and Mail including charting and trades.
|
Thursday, February 13, 2025 08:50 AM
Stec urged Governor Hochul and Democratic leaders to reconsider the CLCPA's price, deadlines, and goals, warning that failure to act could leave millions of ratepayers struggling.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
20/08/25 | 0.5899 | 0.6041 | 0.5851 | 0.5951 | 20,208 |
19/08/25 | 0.596 | 0.596 | 0.594 | 0.595 | 2,600 |
18/08/25 | 0.61 | 0.6249 | 0.60 | 0.6101 | 10,622 |
15/08/25 | 0.583 | 0.591 | 0.582 | 0.591 | 7,200 |
14/08/25 | 0.609 | 0.609 | 0.55 | 0.5831 | 22,944 |
13/08/25 | 0.572 | 0.585 | 0.495 | 0.54 | 34,600 |
12/08/25 | 0.651 | 0.68 | 0.6056 | 0.6057 | 12,577 |
11/08/25 | 0.648 | 0.707 | 0.63 | 0.64 | 38,700 |
08/08/25 | 0.821 | 0.821 | 0.712 | 0.712 | 36,274 |
07/08/25 | 0.61 | 0.91 | 0.444 | 0.80 | 398,300 |
|
|
||||
|
|
||||
|
|