| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.37▼ | 1.37▼ | 1.37▼ | 1.27▼ | 1.31▼ |
| MA10 | 1.39▼ | 1.39▼ | 1.39▼ | 1.34▼ | 1.18▲ |
| MA20 | 1.40▼ | 1.40▼ | 1.41▼ | 1.35▼ | 1.00▲ |
| MA50 | 1.40▼ | 1.42▼ | 1.54▼ | 1.17▲ | 1.00▲ |
| MA100 | 1.41▼ | 1.48▼ | 1.25▼ | 1.01▲ | N/A |
| MA200 | 1.70▼ | 1.20▲ | 1.15▲ | 1.04▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.007▼ | -0.007▼ | -0.036▼ | 0.048▲ |
| RSI | 14.790▼ | 30.035▼ | 34.464▼ | 45.427▼ | 53.985▲ |
| STOCH | 56.567 | 62.068 | 65.716 | 24.186 | 32.914 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -91.071▼ | -69.799 |
| CCI | -441.244▼ | -354.084▼ | -319.683▼ | -152.607▼ | 33.193 |
| CDL | $STEC Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, October 18, 2025 02:56 PM
NEW YORK, NY, UNITED STATES, October 18, 2025 /EINPresswire.com/ -- Santech Holdings Ltd. (“Santech” or the "Company") (NASDAQ: STEC) today announced that it has filed its annual report containing its ...
|
|
Wednesday, September 03, 2025 03:45 PM
ALBANY, N.Y. (ABC22/FOX44) – North Country senator Dan Stec (R-Queensbury) on Wednesday announced legislation that he said would “make an immediate impact on prison safety.” The bill would make it so ...
|
|
Wednesday, September 03, 2025 01:18 PM
New York State Sen. Dan Stec (R-Queensbury) introduced new legislation on Wednesday that looks to eliminate legal mail that can be used for smuggling drugs into state correctional facilities. Stec ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/25 | 1.225 | 1.225 | 1.225 | 1.225 | 3,886 |
| 20/10/25 | 1.20 | 1.29 | 1.20 | 1.24 | 19,600 |
| 17/10/25 | 1.27 | 1.27 | 1.2312 | 1.27 | 15,550 |
| 16/10/25 | 1.33 | 1.37 | 1.2525 | 1.2728 | 43,922 |
| 15/10/25 | 1.41 | 1.42 | 1.34 | 1.35 | 38,210 |
| 14/10/25 | 1.3709 | 1.44 | 1.3601 | 1.4235 | 53,234 |
| 13/10/25 | 1.34 | 1.42 | 1.3009 | 1.42 | 32,062 |
| 10/10/25 | 1.35 | 1.40 | 1.3298 | 1.34 | 50,677 |
| 09/10/25 | 1.43 | 1.47 | 1.398 | 1.42 | 49,200 |
| 08/10/25 | 1.35 | 1.45 | 1.32 | 1.435 | 93,600 |
|
|
||||
|
|
||||
|
|