| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.92▲ | 0.98▼ | 0.98▼ | 0.96▲ | 1.12▼ |
| MA10 | 0.98▲ | 1.08▼ | 1.09▼ | 1.04▼ | 1.32▼ |
| MA20 | 1.09▼ | 1.16▼ | 1.17▼ | 1.13▼ | 1.02▼ |
| MA50 | 1.22▼ | 1.31▼ | 1.34▼ | 1.29▼ | N/A |
| MA100 | 1.38▼ | 1.47▼ | 1.34▼ | 1.02▼ | N/A |
| MA200 | 1.55▼ | 1.15▼ | 1.12▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.022▼ | -0.023▼ | -0.017▼ | N/A |
| RSI | 36.951▼ | 33.294▼ | 33.841▼ | 39.249▼ | 52.179▲ |
| STOCH | 6.365▼ | 21.544 | 18.239▼ | 25.815 | 26.194 |
| WILL %R | -68.750 | -75.610▼ | -75.610▼ | -67.800 | -76.851▼ |
| CCI | -27.372 | -85.036 | -85.114 | -56.165 | -31.223 |
|
Tuesday, April 29, 2025 04:38 AM
Astec Industries (NASDAQ:ASTE) +4.2% pre-market Tuesday after saying it agreed to acquire TerraSource Holdings, a manufacturer and distributor of crushers, feeders, separators, sizers, liquid/solid ...
|
|
Thursday, April 24, 2025 05:00 PM
ITOT iShares Core S&P Total U.S. Stock Market ETF ...
|
|
Wednesday, April 16, 2025 05:00 PM
1 Day STEC -1.49% DJIA -1.33% Russell 2K 0.92% Financial Services -1.69% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/25 | 1.00 | 1.04 | 0.90 | 1.001 | 26,900 |
| 28/04/25 | 0.90 | 1.10 | 0.90 | 1.01 | 20,800 |
| 25/04/25 | 0.89 | 0.94 | 0.89 | 0.938 | 11,654 |
| 24/04/25 | 0.878 | 0.935 | 0.878 | 0.929 | 6,400 |
| 23/04/25 | 0.8672 | 0.9263 | 0.84 | 0.9015 | 21,203 |
| 22/04/25 | 1.02 | 1.02 | 0.87 | 0.955 | 23,494 |
| 21/04/25 | 1.16 | 1.16 | 1.05 | 1.06 | 10,690 |
| 17/04/25 | 1.21 | 1.21 | 1.1501 | 1.19 | 11,938 |
| 16/04/25 | 1.22 | 1.22 | 1.18 | 1.208 | 7,000 |
| 15/04/25 | 1.15 | 1.19 | 1.15 | 1.19 | 6,300 |
|
|
||||
|
|
||||
|
|