| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.10▲ | 1.07▲ | 1.07▲ | 1.03▲ | 1.01▲ |
| MA10 | 1.04▲ | 1.02▲ | 1.02▲ | 0.99▲ | 1.05▲ |
| MA20 | 1.00▲ | 1.01▲ | 1.01▲ | 1.01▲ | 1.10▼ |
| MA50 | 1.05▲ | 1.05▲ | 1.09▲ | 1.08▲ | N/A |
| MA100 | 1.08▲ | 1.10▲ | 1.16▼ | 1.09▲ | N/A |
| MA200 | 1.22▼ | 1.24▼ | 1.15▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.021▲ | 0.020▲ | 0.020▲ | 0.019▲ | -0.022▼ |
| RSI | 62.437▲ | 60.181▲ | 57.999▲ | 55.091▲ | 54.029▲ |
| STOCH | 82.920▲ | 84.064▲ | 80.192▲ | 49.101 | 39.781 |
| WILL %R | -13.979▲ | -13.979▲ | -13.979▲ | -29.231 | -63.333 |
| CCI | 103.696▲ | 139.362▲ | 135.366▲ | 205.666▲ | -42.972 |
|
Thursday, June 05, 2025 04:59 PM
HONG KONG, May 13, 2025 (GLOBE NEWSWIRE) -- Santech Holdings Ltd. (“Santech” or the "Company") (NASDAQ: STEC) today announced that it has filed its annual report containing its audited ...
|
|
Thursday, June 05, 2025 04:59 PM
HONG KONG, May 13, 2025 (GLOBE NEWSWIRE) -- Santech Holdings Ltd. (“Santech” or the "Company") (NASDAQ: STEC) today announced that it has filed its annual report containing its audited combined ...
|
|
Thursday, May 29, 2025 05:00 PM
1 Day STEC -0.61% DJIA 0.13% Russell 2K -0.41% Financial Services 0.35% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 1.10 | 1.17 | 1.06 | 1.094 | 33,000 |
| 12/06/25 | 1.01 | 1.17 | 1.01 | 1.12 | 21,000 |
| 11/06/25 | 0.97 | 1.095 | 0.968 | 1.005 | 37,700 |
| 09/06/25 | 1.00 | 1.00 | 0.9109 | 0.9979 | 10,891 |
| 06/06/25 | 0.939 | 0.997 | 0.93 | 0.946 | 18,000 |
| 05/06/25 | 0.9202 | 0.9616 | 0.9202 | 0.95 | 2,567 |
| 04/06/25 | 1.02 | 1.02 | 0.91 | 0.9616 | 20,631 |
| 03/06/25 | 1.0065 | 1.0065 | 0.9141 | 0.9359 | 4,290 |
| 02/06/25 | 0.9488 | 1.02 | 0.91 | 0.9169 | 3,386 |
| 30/05/25 | 0.9488 | 0.974 | 0.9488 | 0.974 | 1,222 |
|
|
||||
|
|
||||
|
|