Santech Holdings Ltd. - ADR (STEC) Stock Price

1.015 ▼ -0.035 (-3.33%)
Open: 1.07 Vol: 0 Day's range: 1.015 - 1.11 Nov 20, 10:07 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 1.05▼ 1.02▼ 1.01▲ 0.86▲ 1.01▲
MA10 1.06▼ 0.98▲ 0.94▲ 0.87▲ 1.18▼
MA20 1.03▼ 0.94▲ 0.97▲ 0.99▲ 1.00▲
MA50 0.97▲ 1.17▼ 1.22▼ 1.23▼ 1.00▲
MA100 1.10▼ 1.45▼ 1.29▼ 1.02▼ N/A    
MA200 1.36▼ 1.19▼ 1.13▼ 1.06▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.030▲ 0.032▲ 0.010▲ -0.025▼
RSI 49.443▼ 48.630▼ 45.800▼ 49.391▼ 49.835▼
STOCH 60.332     64.668     67.303     33.296     22.695    
WILL %R -56.514     -37.402     -30.645     -29.922     -81.250▼
CCI -33.448     70.830     134.283▲ 66.909     -39.600    
Latest Filters Detected On STEC
RSI $STEC RSI(14) Crossed Below 50 Set Alert
▲ MACD $STEC MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ GAP $STEC Open Gap Up %2 Set Alert
Santech Holdings Ltd. - ADR News
Santech Holdings Launches E-Commerce Segment After Beta Success
Saturday, November 15, 2025 08:22 PM
Detailed price information for Santech Holdings Limited (STEC-Q) from The Globe and Mail including charting and trades.
Santech Holdings Limited Files Its Fiscal Year 2025 Annual Report on Form 20-F
Saturday, October 18, 2025 02:42 PM
NEW YORK, NY, UNITED STATES, October 18, 2025 /EINPresswire.com/ -- Santech Holdings Ltd. (“Santech” or the "Company") (NASDAQ: STEC) today announced that it has ...
Dan Stec introduces legislation to eliminate potentially drug-soaked legal mail from prisons
Wednesday, September 03, 2025 01:25 PM
New York State Sen. Dan Stec (R-Queensbury) introduced new legislation on Wednesday that looks to eliminate legal mail that can be used for smuggling drugs into state correctional facilities. Stec ...
STEC historical stock data
date open high low close volume
20/11/25 1.075 1.11 1.015 1.015 455,904
19/11/25 1.00 1.10 0.851 1.05 30,047,000
18/11/25 0.77 0.77 0.7564 0.7564 673,366
17/11/25 0.781 0.795 0.73 0.7436 6,167
14/11/25 0.80 0.815 0.70 0.73 8,650
13/11/25 0.8699 0.8699 0.80 0.815 14,575
12/11/25 0.835 0.88 0.8342 0.88 16,587
11/11/25 0.8301 0.92 0.8099 0.86 28,546
10/11/25 0.92 0.93 0.87 0.87 12,200
07/11/25 0.95 0.9897 0.92 0.96 7,466
Quote Details
52wk Low:0.444
52wk High:3.03
Vol:0
Avg Vol(3m):40.6M
1Y Chng:+7.07%
1M Chng:-24.25%
Add to Watch List
More Information
Index US Composite
Market Cap. 63.54M