Santech Holdings Ltd. - ADR (STEC) Stock Price

0.5951 ▲ +0.0001 (+0.02%)
Open: 0.5899 Vol: 20.21K Day's range: 0.5851 - 0.6041 Aug 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
STEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.59▼ 0.60▼ 0.60▼ 0.59▲ 0.67▼
MA10 0.59▼ 0.58▲ 0.58▲ 0.63▼ 0.77▼
MA20 0.62▼ 0.63▼ 0.64▼ 0.67▼ 0.91▼
MA50 0.71▼ 0.74▼ 0.75▼ 0.79▼ N/A    
MA100 0.83▼ 0.88▼ 0.90▼ 0.94▼ N/A    
MA200 0.96▼ 1.08▼ 1.14▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.005▲ 0.004▲ -0.001▼ -0.045▼
RSI 44.356▼ 43.975▼ 43.513▼ 40.121▼ 40.016▼
STOCH 58.281     45.225     36.117     30.125     29.022    
WILL %R -81.700▼ -81.700▼ -83.983▼ -67.575     -79.187▼
CCI -22.958     -17.445     -26.928     -59.608     -127.982▼
Latest Filters Detected On STEC
CDL $STEC Doji Candlestick Pattern Detected Set Alert
Santech Holdings Ltd. - ADR News
Thursday, August 14, 2025 10:23 AM
Detailed price information for Santech Holdings Limited (STEC-Q) from The Globe and Mail including charting and trades.
Thursday, August 14, 2025 10:23 AM
Detailed price information for Santech Holdings Limited (STEC-Q) from The Globe and Mail including charting and trades.
Thursday, February 13, 2025 08:50 AM
Stec urged Governor Hochul and Democratic leaders to reconsider the CLCPA's price, deadlines, and goals, warning that failure to act could leave millions of ratepayers struggling.
STEC historical stock data
date open high low close volume
20/08/25 0.5899 0.6041 0.5851 0.5951 20,208
19/08/25 0.596 0.596 0.594 0.595 2,600
18/08/25 0.61 0.6249 0.60 0.6101 10,622
15/08/25 0.583 0.591 0.582 0.591 7,200
14/08/25 0.609 0.609 0.55 0.5831 22,944
13/08/25 0.572 0.585 0.495 0.54 34,600
12/08/25 0.651 0.68 0.6056 0.6057 12,577
11/08/25 0.648 0.707 0.63 0.64 38,700
08/08/25 0.821 0.821 0.712 0.712 36,274
07/08/25 0.61 0.91 0.444 0.80 398,300
Quote Details
52wk Low:0.318
52wk High:3.25
Vol:20.21K
Avg Vol(3m):394.1K
1Y Chng:+0.00%
1M Chng:-29.98%
Add to Watch List