| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.34▼ | 2.34▼ | 2.38▼ | 2.18▲ | 2.22▲ |
| MA10 | 2.37▼ | 2.34▼ | 2.30▲ | 2.14▲ | 4.54▼ |
| MA20 | 2.25▲ | 2.21▲ | 2.17▲ | 2.16▲ | 70.17▼ |
| MA50 | 2.13▲ | 2.19▲ | 2.24▲ | 6.47▼ | 220.37▼ |
| MA100 | 2.28▲ | 2.20▲ | 2.25▲ | 79.32▼ | 1,459.64▼ |
| MA200 | 2.24▲ | 2.61▼ | 5.04▼ | 188.09▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.017▲ | 0.031▲ | 0.956▲ | 10.522▲ |
| RSI | 55.956▲ | 55.665▲ | 55.315▲ | 28.878▼ | 23.201▼ |
| STOCH | 53.192 | 59.682 | 76.928 | 32.377 | 1.974▼ |
| WILL %R | -44.737 | -44.737 | -36.170 | -71.299 | -98.767▼ |
| CCI | 12.446 | 24.522 | 44.615 | 57.239 | -56.381 |
|
Tuesday, April 29, 2025 08:52 AM
Real time quote data is not available at this time. *Data is provided by Barchart.com. Data reflects weightings calculated at the beginning of each month. Data is subject to change. **Green ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day STBX -7.31% DJIA 0.28% Russell 2K 0.41% Business/Consumer Services 0.13% ...
|
|
Monday, April 28, 2025 05:00 PM
1 Day STBX -7.31% DJIA 0.28% Russell 2K 0.41% Business/Consumer Services 0.13% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.20 | 2.58 | 2.20 | 2.32 | 246,957 |
| 30/04/25 | 2.22 | 2.3499 | 2.10 | 2.23 | 139,218 |
| 29/04/25 | 2.06 | 2.23 | 2.06 | 2.13 | 87,988 |
| 28/04/25 | 2.05 | 2.13 | 1.984 | 2.03 | 102,520 |
| 25/04/25 | 2.01 | 2.2304 | 1.86 | 2.19 | 122,184 |
| 24/04/25 | 2.04 | 2.09 | 1.9908 | 2.02 | 86,468 |
| 23/04/25 | 2.25 | 2.29 | 1.90 | 2.02 | 178,473 |
| 22/04/25 | 2.00 | 2.15 | 1.80 | 2.13 | 615,407 |
| 21/04/25 | 2.48 | 2.60 | 1.8301 | 1.89 | 342,818 |
| 17/04/25 | 2.70 | 2.76 | 2.25 | 2.42 | 2,123,680 |
|
|
||||
|
|
||||
|
|