| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.73▲ | 39.74▲ | 39.73▲ | 39.85▼ | 40.15▼ |
| MA10 | 39.78▼ | 39.66▲ | 39.63▲ | 39.72▲ | 40.06▼ |
| MA20 | 39.74▲ | 39.58▲ | 39.80▼ | 40.40▼ | 38.80▲ |
| MA50 | 39.65▲ | 39.94▼ | 39.80▼ | 39.81▼ | 38.06▲ |
| MA100 | 39.59▲ | 39.77▼ | 40.15▼ | 38.81▲ | 37.46▲ |
| MA200 | 39.89▼ | 40.33▼ | 40.65▼ | 37.95▲ | 34.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.048▲ | 0.011▲ | -0.137▼ | 0.129▲ |
| RSI | 53.881▲ | 51.635▲ | 49.054▼ | 46.918▼ | 53.832▲ |
| STOCH | 29.421 | 68.282 | 63.667 | 48.415 | 63.999 |
| WILL %R | -62.162 | -21.296▲ | -35.971 | -63.533 | -37.223 |
| CCI | -16.207 | 86.021 | 80.187 | -35.623 | 28.209 |
| CDL | $STBA Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, January 14, 2026 07:48 AM
S&T Bancorp (NASDAQ:STBA) maintains a community banking focus while appearing in broader nasdaq composite discussions.
|
|
Wednesday, November 05, 2025 04:00 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of S&T Bancorp (NasdaqGS:STBA) with a Neutral recommendation. As of September 30, 2025, the average one-year price target for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 39.54 | 39.875 | 39.42 | 39.76 | 51,856 |
| 13/01/26 | 39.91 | 39.96 | 39.30 | 39.46 | 114,800 |
| 12/01/26 | 39.63 | 39.905 | 39.39 | 39.71 | 135,529 |
| 09/01/26 | 40.40 | 40.67 | 39.855 | 39.92 | 130,455 |
| 08/01/26 | 39.31 | 40.51 | 39.31 | 40.38 | 120,541 |
| 07/01/26 | 39.93 | 39.99 | 39.145 | 39.55 | 136,579 |
| 06/01/26 | 39.81 | 39.887 | 39.33 | 39.85 | 119,482 |
| 05/01/26 | 39.11 | 40.48 | 39.06 | 39.99 | 169,929 |
| 02/01/26 | 39.44 | 39.47 | 38.833 | 39.24 | 138,862 |
| 31/12/25 | 39.71 | 39.71 | 39.31 | 39.35 | 196,270 |
|
|
||||
|
|
||||
|
|