| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.31▲ | 38.32▼ | 38.19▲ | 37.94▲ | 36.93▲ |
| MA10 | 38.27▲ | 38.23▲ | 38.13▲ | 37.31▲ | 37.41▲ |
| MA20 | 38.28▲ | 38.16▲ | 38.04▲ | 36.64▲ | 37.88▲ |
| MA50 | 38.21▲ | 37.86▲ | 37.34▲ | 37.61▲ | 37.82▲ |
| MA100 | 38.14▲ | 37.27▲ | 36.85▲ | 37.86▲ | 36.80▲ |
| MA200 | 37.99▲ | 36.75▲ | 36.70▲ | 37.70▲ | 33.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.014▼ | 0.307▲ | -0.011▼ |
| RSI | 54.888▲ | 57.553▲ | 66.978▲ | 61.052▲ | 52.940▲ |
| STOCH | 61.680 | 54.972 | 59.749 | 90.900▲ | 36.465 |
| WILL %R | -35.000 | -46.377 | -41.026 | -8.840▲ | -36.656 |
| CCI | 53.086 | 104.932▲ | 134.711▲ | 158.495▲ | 35.684 |
|
Sunday, November 09, 2025 04:29 AM
S&T Bancorp, Inc. ( NASDAQ:STBA ) stock is about to trade ex-dividend in three days. The ex-dividend date occurs ...
|
|
Thursday, November 06, 2025 08:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
|
Thursday, November 06, 2025 08:35 PM
Wall Street has issued downbeat forecasts for the stocks in this article. These predictions are rare - financial institutions typically hesitate to say bad things about a company because it can ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/25 | 38.195 | 38.64 | 38.19 | 38.32 | 30,960 |
| 07/11/25 | 37.99 | 38.30 | 37.50 | 38.25 | 192,270 |
| 06/11/25 | 37.79 | 38.28 | 37.35 | 37.98 | 168,860 |
| 05/11/25 | 37.05 | 38.125 | 36.90 | 37.95 | 173,628 |
| 04/11/25 | 36.82 | 37.44 | 36.39 | 37.19 | 194,994 |
| 03/11/25 | 36.76 | 37.315 | 36.13 | 37.02 | 208,706 |
| 31/10/25 | 36.77 | 36.91 | 36.22 | 36.64 | 204,274 |
| 30/10/25 | 36.07 | 36.94 | 35.975 | 36.71 | 302,813 |
| 29/10/25 | 36.74 | 37.145 | 35.68 | 35.95 | 204,913 |
| 28/10/25 | 36.61 | 37.05 | 36.42 | 37.04 | 180,846 |
|
|
||||
|
|
||||
|
|