| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.36▲ | 41.39▲ | 41.43▲ | 42.19▼ | 40.55▲ |
| MA10 | 41.32▲ | 41.46▲ | 41.75▼ | 41.84▼ | 38.77▲ |
| MA20 | 41.35▲ | 41.82▼ | 42.07▼ | 40.89▲ | 38.45▲ |
| MA50 | 41.43▲ | 42.15▼ | 42.11▼ | 38.56▲ | 37.87▲ |
| MA100 | 41.84▼ | 41.98▼ | 41.24▲ | 38.33▲ | 37.18▲ |
| MA200 | 42.10▼ | 41.10▲ | 40.05▲ | 37.76▲ | 33.94▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.038▼ | -0.122▼ | 0.019▲ | 0.487▲ |
| RSI | 55.229▲ | 37.844▼ | 38.855▼ | 59.061▲ | 62.122▲ |
| STOCH | 48.658 | 27.538 | 14.996▼ | 77.200 | 84.898▲ |
| WILL %R | -17.647▲ | -77.600▼ | -82.609▼ | -45.187 | -17.036▲ |
| CCI | 112.416▲ | -53.535 | -81.471 | 26.505 | 150.802▲ |
| MA | $STBA Price Crossed Below MA(7) | Set Alert |
|
Saturday, December 20, 2025 04:54 AM
The simplest way to invest in stocks is to buy exchange traded funds. But the truth is, you can make significant ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 42.07 | 42.48 | 41.23 | 41.49 | 788,728 |
| 18/12/25 | 42.56 | 42.69 | 42.17 | 42.18 | 157,408 |
| 17/12/25 | 42.09 | 42.83 | 42.09 | 42.37 | 225,481 |
| 16/12/25 | 42.87 | 42.87 | 42.08 | 42.16 | 200,704 |
| 15/12/25 | 42.45 | 42.95 | 42.405 | 42.76 | 309,878 |
| 12/12/25 | 42.50 | 42.50 | 41.73 | 42.19 | 199,357 |
| 11/12/25 | 41.92 | 42.515 | 41.92 | 42.12 | 161,116 |
| 10/12/25 | 40.74 | 42.17 | 40.355 | 41.91 | 233,394 |
| 09/12/25 | 40.55 | 41.105 | 40.05 | 40.84 | 155,009 |
| 08/12/25 | 40.35 | 40.87 | 40.245 | 40.41 | 179,419 |
|
|
||||
|
|
||||
|
|