| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.46▲ | 39.44▲ | 39.44▲ | 40.03▼ | 40.73▼ |
| MA10 | 39.43▲ | 39.43▲ | 39.57▼ | 40.82▼ | 39.61▼ |
| MA20 | 39.41▲ | 39.58▼ | 39.84▼ | 41.06▼ | 38.76▲ |
| MA50 | 39.47▲ | 39.98▼ | 40.54▼ | 39.20▲ | 38.01▲ |
| MA100 | 39.64▼ | 40.67▼ | 41.30▼ | 38.61▲ | 37.31▲ |
| MA200 | 39.96▼ | 41.24▼ | 40.44▼ | 37.85▲ | 34.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.019▲ | 0.004▲ | -0.387▼ | 0.278▲ |
| RSI | 59.880▲ | 38.968▼ | 30.768▼ | 41.340▼ | 53.123▲ |
| STOCH | 82.937▲ | 34.424 | 18.004▼ | 3.966▼ | 76.299 |
| WILL %R | 0.000▲ | -57.692 | -78.218▼ | -93.989▼ | -40.140 |
| CCI | 213.359▲ | 1.138 | -75.416 | -134.592▼ | 48.193 |
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of S&T Bancorp (NasdaqGS:STBA) with a Neutral recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, September 01, 2025 06:55 AM
After reaching an important support level, S&T Bancorp, Inc. (STBA) could be a good stock pick from a technical perspective. STBA recently experienced a "golden cross" event, which saw its 50-day ...
|
|
Thursday, June 26, 2025 05:00 PM
$STBA insiders have traded $STBA stock on the open market 3 times in the past 6 months. Of those trades, 3 have been purchases and 0 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 39.71 | 39.71 | 39.29 | 39.51 | 27,084 |
| 30/12/25 | 40.10 | 40.10 | 39.57 | 39.57 | 106,323 |
| 29/12/25 | 40.38 | 40.86 | 40.015 | 40.13 | 121,207 |
| 26/12/25 | 40.49 | 40.645 | 40.18 | 40.33 | 80,083 |
| 24/12/25 | 40.72 | 41.375 | 40.53 | 40.63 | 79,029 |
| 23/12/25 | 41.04 | 41.28 | 40.685 | 40.77 | 140,624 |
| 22/12/25 | 41.49 | 41.89 | 41.18 | 41.21 | 158,604 |
| 19/12/25 | 42.07 | 42.48 | 41.23 | 41.49 | 788,728 |
| 18/12/25 | 42.56 | 42.69 | 42.17 | 42.18 | 157,408 |
| 17/12/25 | 42.09 | 42.83 | 42.09 | 42.37 | 225,481 |
|
|
||||
|
|
||||
|
|