| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.04▼ | 38.10▼ | 38.27▼ | 37.80▲ | 37.57▲ |
| MA10 | 38.09▼ | 38.26▼ | 38.00▼ | 38.28▼ | 37.33▲ |
| MA20 | 38.09▼ | 37.95▲ | 37.74▲ | 37.62▲ | 37.80▲ |
| MA50 | 38.15▼ | 37.82▲ | 38.27▼ | 37.44▲ | 37.72▲ |
| MA100 | 37.90▲ | 38.34▼ | 38.01▼ | 37.91▲ | 36.85▲ |
| MA200 | 37.73▲ | 37.89▲ | 37.06▲ | 37.66▲ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | -0.002▼ | 0.082▲ | -0.003▼ | 0.038▲ |
| RSI | 34.416▼ | 49.849▼ | 49.904▼ | 52.989▲ | 51.281▲ |
| STOCH | 22.560 | 40.526 | 66.014 | 35.091 | 47.580 |
| WILL %R | -83.871▼ | -67.480 | -59.075 | -52.589 | -42.444 |
| CCI | -199.727▼ | -22.627 | 26.870 | 28.262 | 1.945 |
|
Monday, November 17, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ServisFirst Bancshares (NYSE:SFBS) and the ...
|
|
Sunday, November 09, 2025 04:04 AM
S&T Bancorp, Inc. ( NASDAQ:STBA ) stock is about to trade ex-dividend in three days. The ex-dividend date occurs ...
|
|
Thursday, October 30, 2025 12:07 AM
INDIANA, Pa., Oct. 30, 2025 /PRNewswire/ -- S&T Bancorp, Inc. (S&T) (NASDAQ: STBA), the holding company for S&T Bank, announced today that Stephanie N. Doliveira will join its board of directors. She ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/11/25 | 38.315 | 38.79 | 37.91 | 37.96 | 228,049 |
| 19/11/25 | 37.49 | 38.0425 | 37.49 | 37.91 | 232,523 |
| 18/11/25 | 36.97 | 37.69 | 36.97 | 37.56 | 181,833 |
| 17/11/25 | 38.35 | 38.55 | 36.945 | 36.98 | 214,639 |
| 14/11/25 | 38.25 | 38.66 | 37.79 | 38.57 | 183,715 |
| 13/11/25 | 38.38 | 38.93 | 37.87 | 38.53 | 199,683 |
| 12/11/25 | 39.15 | 39.9899 | 38.94 | 39.08 | 270,077 |
| 11/11/25 | 38.62 | 39.48 | 38.30 | 39.27 | 183,136 |
| 10/11/25 | 38.42 | 38.88 | 37.61 | 38.65 | 195,027 |
| 07/11/25 | 37.99 | 38.30 | 37.50 | 38.25 | 192,270 |
|
|
||||
|
|
||||
|
|