| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 39.99▼ | 40.12▼ | 40.11▼ | 39.47▲ | 38.49▲ |
| MA10 | 40.12▼ | 40.19▼ | 40.34▼ | 38.69▲ | 37.50▲ |
| MA20 | 40.18▼ | 40.42▼ | 40.21▼ | 38.28▲ | 37.89▲ |
| MA50 | 40.22▼ | 40.04▼ | 39.01▲ | 37.55▲ | 37.70▲ |
| MA100 | 40.44▼ | 38.92▲ | 38.79▲ | 37.92▲ | 36.93▲ |
| MA200 | 40.16▼ | 38.73▲ | 37.66▲ | 37.65▲ | 33.79▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.060▼ | -0.111▼ | -0.149▼ | 0.198▲ | 0.212▲ |
| RSI | 17.873▼ | 33.189▼ | 43.026▼ | 58.632▲ | 57.051▲ |
| STOCH | 10.938▼ | 27.786 | 12.017▼ | 63.000 | 63.553 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -35.651 | -21.626▲ |
| CCI | -323.482▼ | -258.522▼ | -199.039▼ | 96.513 | 99.931 |
| ▲ PSAR&MOM | $STBA PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $STBA MACD cross and RSI above 55 | Set Alert |
| ▲ MA | $STBA MA(20) Crossed Above MA(200) | Set Alert |
| ▲ MACD | $STBA MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $STBA Price Crossed Above MA(13) | Set Alert |
| MA | $STBA Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 26, 2025 02:41 AM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers.
|
|
Sunday, November 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Cathay General Bancorp (NASDAQ:CATY) and its peers. Regional banks, financial institutions ...
|
|
Sunday, November 23, 2025 07:32 PM
Wrapping up Q3 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Cathay General Bancorp (NASDAQ:CATY) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/11/25 | 40.36 | 40.635 | 39.46 | 39.49 | 473,188 |
| 25/11/25 | 40.00 | 40.90 | 40.00 | 40.63 | 234,447 |
| 24/11/25 | 39.33 | 40.88 | 39.20 | 39.76 | 208,703 |
| 21/11/25 | 38.13 | 39.85 | 38.13 | 39.49 | 232,484 |
| 20/11/25 | 38.33 | 38.79 | 37.885 | 37.97 | 195,352 |
| 19/11/25 | 37.49 | 38.0425 | 37.49 | 37.91 | 232,523 |
| 18/11/25 | 36.97 | 37.69 | 36.97 | 37.56 | 181,833 |
| 17/11/25 | 38.35 | 38.55 | 36.945 | 36.98 | 214,639 |
| 14/11/25 | 38.25 | 38.66 | 37.79 | 38.57 | 183,715 |
| 13/11/25 | 38.38 | 38.93 | 37.87 | 38.53 | 199,683 |
|
|
||||
|
|
||||
|
|