| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.65▲ | 40.75▼ | 40.79▼ | 41.27▼ | 40.79▼ |
| MA10 | 40.69▼ | 40.82▼ | 40.94▼ | 41.79▼ | 39.34▲ |
| MA20 | 40.76▼ | 40.98▼ | 41.16▼ | 41.03▼ | 38.67▲ |
| MA50 | 40.83▼ | 41.40▼ | 41.84▼ | 38.85▲ | 37.98▲ |
| MA100 | 41.01▼ | 41.85▼ | 41.42▼ | 38.46▲ | 37.24▲ |
| MA200 | 41.25▼ | 41.30▼ | 40.26▲ | 37.81▲ | 33.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | -0.029▼ | -0.211▼ | 0.429▲ |
| RSI | 42.591▼ | 32.449▼ | 31.444▼ | 51.480▲ | 58.258▲ |
| STOCH | 12.292▼ | 18.387▼ | 12.671▼ | 40.913 | 84.046▲ |
| WILL %R | -72.131 | -84.404▼ | -90.395▼ | -69.947 | -26.371 |
| CCI | -41.923 | -126.006▼ | -129.546▼ | -74.099 | 100.041▲ |
| CDL | $STBA Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 04:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 27, 2025, Piper Sandler maintained coverage of S&T Bancorp (NasdaqGS:STBA) with a Neutral recommendation. As of September 30, 2025, the average one-year price target for ...
|
|
Monday, September 01, 2025 06:55 AM
After reaching an important support level, S&T Bancorp, Inc. (STBA) could be a good stock pick from a technical perspective. STBA recently experienced a "golden cross" event, which saw its 50-day ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 40.725 | 40.94 | 40.605 | 40.69 | 21,148 |
| 23/12/25 | 41.04 | 41.28 | 40.685 | 40.77 | 140,624 |
| 22/12/25 | 41.49 | 41.89 | 41.18 | 41.21 | 158,604 |
| 19/12/25 | 42.07 | 42.48 | 41.23 | 41.49 | 788,728 |
| 18/12/25 | 42.56 | 42.69 | 42.17 | 42.18 | 157,408 |
| 17/12/25 | 42.09 | 42.83 | 42.09 | 42.37 | 225,481 |
| 16/12/25 | 42.87 | 42.87 | 42.08 | 42.16 | 200,704 |
| 15/12/25 | 42.45 | 42.95 | 42.405 | 42.76 | 309,878 |
| 12/12/25 | 42.50 | 42.50 | 41.73 | 42.19 | 199,357 |
| 11/12/25 | 41.92 | 42.515 | 41.92 | 42.12 | 161,116 |
|
|
||||
|
|
||||
|
|