| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.56▼ | 36.63▼ | 36.68▼ | 37.12▼ | 36.65▼ |
| MA10 | 36.65▼ | 36.64▼ | 36.65▼ | 36.97▼ | 36.74▼ |
| MA20 | 36.70▼ | 36.68▼ | 36.88▼ | 37.00▼ | 37.29▼ |
| MA50 | 36.65▼ | 37.16▼ | 37.14▼ | 36.45▲ | 39.21▼ |
| MA100 | 36.82▼ | 37.08▼ | 36.88▼ | 37.57▼ | 34.85▲ |
| MA200 | 37.25▼ | 36.85▼ | 37.37▼ | 39.10▼ | 32.97▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | 0.010▲ | -0.029▼ | -0.055▼ | 0.043▲ |
| RSI | 35.239▼ | 36.571▼ | 37.633▼ | 45.036▼ | 46.469▼ |
| STOCH | 3.725▼ | 59.109 | 40.061 | 60.411 | 64.141 |
| WILL %R | -95.946▼ | -82.558▼ | -92.718▼ | -71.076 | -36.405 |
| CCI | -145.902▼ | -97.210 | -82.934 | -52.648 | 12.766 |
|
Sunday, June 15, 2025 09:32 PM
Stocks trading between $10 and $50 can be particularly interesting as they frequently represent businesses that have survived their early challenges. However, investors should remain vigilant as some ...
|
|
Friday, June 06, 2025 08:44 PM
S&T Bancorp loan growth, expected EPS dip, Fed rate impacts, and secure 3.7% dividend yield. Read more on STBA stock here.
|
|
Saturday, May 10, 2025 01:44 AM
S&T Bancorp, Inc. (NASDAQ:STBA) is about to trade ex-dividend in the next four days. The ex-dividend date is usually set to be one business day before the record date, which is the cut-off date on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 36.695 | 36.82 | 36.45 | 36.465 | 21,488 |
| 13/06/25 | 36.74 | 37.25 | 36.355 | 36.46 | 172,209 |
| 12/06/25 | 37.36 | 37.60 | 36.765 | 37.29 | 115,755 |
| 11/06/25 | 37.82 | 38.04 | 37.35 | 37.48 | 143,055 |
| 10/06/25 | 37.455 | 38.05 | 37.35 | 37.90 | 69,023 |
| 09/06/25 | 37.30 | 37.67 | 37.04 | 37.37 | 117,811 |
| 06/06/25 | 36.92 | 37.18 | 36.64 | 37.17 | 155,776 |
| 05/06/25 | 36.45 | 36.45 | 36.045 | 36.32 | 132,291 |
| 04/06/25 | 36.82 | 37.07 | 36.185 | 36.37 | 101,453 |
| 03/06/25 | 36.14 | 36.96 | 35.955 | 36.85 | 100,357 |
|
|
||||
|
|
||||
|
|