| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.05▲ | 38.10▲ | 38.30▼ | 38.71▼ | 37.60▲ |
| MA10 | 38.05▲ | 38.27▼ | 38.23▼ | 38.36▼ | 37.34▲ |
| MA20 | 38.16▼ | 38.22▼ | 38.51▼ | 37.40▲ | 37.80▲ |
| MA50 | 38.31▼ | 38.74▼ | 38.58▼ | 37.53▲ | 37.73▲ |
| MA100 | 38.25▼ | 38.54▼ | 37.77▲ | 37.94▲ | 36.85▲ |
| MA200 | 38.62▼ | 37.69▲ | 36.93▲ | 37.70▲ | 33.74▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.050▼ | 0.169▲ | 0.048▲ |
| RSI | 44.505▼ | 41.043▼ | 40.829▼ | 54.508▲ | 51.906▲ |
| STOCH | 42.254 | 19.271▼ | 56.834 | 70.884 | 48.040 |
| WILL %R | -55.224 | -78.417▼ | -69.355 | -43.502 | -39.952 |
| CCI | 39.348 | -78.421 | -80.797 | 38.016 | 19.328 |
| MA | $STBA Price Crossed Below MA(7) | Set Alert |
|
Sunday, November 09, 2025 04:04 AM
S&T Bancorp, Inc. ( NASDAQ:STBA ) stock is about to trade ex-dividend in three days. The ex-dividend date occurs ...
|
|
Thursday, October 30, 2025 08:07 AM
INDIANA, Pa., Oct. 30, 2025 /PRNewswire/ -- S&T Bancorp, Inc. (S&T) (NASDAQ: STBA), the holding company for S&T Bank, announced today that Stephanie N. Doliveira will join its board of directors. She ...
|
|
Wednesday, October 29, 2025 02:29 PM
S&T Bancorp ( ($STBA) ) just unveiled an announcement. On October 29, 2025, S&T Bancorp, Inc. announced a 5.88% increase in its quarterly cash ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 38.47 | 38.54 | 37.965 | 38.115 | 40,517 |
| 14/11/25 | 38.25 | 38.66 | 37.79 | 38.57 | 183,715 |
| 13/11/25 | 38.38 | 38.93 | 37.87 | 38.53 | 199,683 |
| 12/11/25 | 39.15 | 39.9899 | 38.94 | 39.08 | 270,077 |
| 11/11/25 | 38.62 | 39.48 | 38.30 | 39.27 | 183,136 |
| 10/11/25 | 38.42 | 38.88 | 37.61 | 38.65 | 195,027 |
| 07/11/25 | 37.99 | 38.30 | 37.50 | 38.25 | 192,270 |
| 06/11/25 | 37.79 | 38.28 | 37.35 | 37.98 | 168,860 |
| 05/11/25 | 37.05 | 38.125 | 36.90 | 37.95 | 173,628 |
| 04/11/25 | 36.82 | 37.44 | 36.39 | 37.19 | 194,994 |
|
|
||||
|
|
||||
|
|