| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.61▼ | 43.57▼ | 43.54▲ | 43.83▼ | 42.38▲ |
| MA10 | 43.62▼ | 43.44▲ | 43.32▲ | 43.80▼ | 41.50▲ |
| MA20 | 43.59▼ | 43.26▲ | 43.50▲ | 42.77▲ | 39.60▲ |
| MA50 | 43.44▲ | 43.68▼ | 43.86▼ | 41.51▲ | 38.30▲ |
| MA100 | 43.25▲ | 43.88▼ | 43.16▲ | 39.54▲ | 37.94▲ |
| MA200 | 43.62▼ | 43.06▲ | 41.80▲ | 38.74▲ | 34.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | 0.078▲ | 0.048▲ | 0.005▲ | 0.428▲ |
| RSI | 49.896▼ | 52.444▲ | 49.455▼ | 59.624▲ | 64.597▲ |
| STOCH | 57.553 | 84.937▲ | 73.352 | 75.310 | 68.207 |
| WILL %R | -86.111▼ | -18.235▲ | -27.941 | -35.211 | -15.913▲ |
| CCI | -96.359 | 72.795 | 67.430 | 13.340 | 133.364▲ |
| MA | $STBA Price Crossed Below MA(7) | Set Alert |
|
Thursday, February 12, 2026 08:25 AM
S&T Bank, the wholly owned subsidiary of S&T Bancorp, Inc. (NASDAQ, STBA), announces the launch of a branch refresh initiative designed to reimagine its physical locations with brighter, more open ...
|
|
Tuesday, February 10, 2026 05:45 AM
S&T Bank, the wholly owned subsidiary of S&T Bancorp, Inc. (NASDAQ: STBA), proudly announces that it has been named to the Forbes America's ...
|
|
Sunday, February 08, 2026 07:31 PM
Looking back on regional banks stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SouthState (NYSE:SSB) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 43.08 | 43.705 | 42.855 | 43.55 | 130,864 |
| 12/02/26 | 43.89 | 44.08 | 42.08 | 43.37 | 221,600 |
| 11/02/26 | 44.38 | 44.71 | 43.74 | 43.90 | 240,890 |
| 10/02/26 | 44.27 | 44.80 | 43.73 | 44.05 | 235,133 |
| 09/02/26 | 44.00 | 44.66 | 43.96 | 44.28 | 206,709 |
| 06/02/26 | 44.24 | 44.455 | 43.85 | 44.13 | 177,032 |
| 05/02/26 | 43.98 | 44.46 | 43.07 | 44.12 | 222,476 |
| 04/02/26 | 43.86 | 44.27 | 42.815 | 43.93 | 220,677 |
| 03/02/26 | 43.14 | 44.03 | 41.46 | 43.49 | 267,466 |
| 02/02/26 | 42.67 | 43.64 | 42.115 | 43.21 | 204,070 |
|
|
||||
|
|
||||
|
|