| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.22▼ | 42.23▼ | 42.23▼ | 41.08▲ | 39.96▲ |
| MA10 | 42.21▼ | 42.24▼ | 42.07▲ | 40.52▲ | 38.16▲ |
| MA20 | 42.23▼ | 41.93▲ | 41.54▲ | 39.60▲ | 38.16▲ |
| MA50 | 42.20▼ | 41.30▲ | 40.83▲ | 37.96▲ | 37.79▲ |
| MA100 | 41.72▲ | 40.77▲ | 40.29▲ | 38.06▲ | 37.09▲ |
| MA200 | 41.27▲ | 40.11▲ | 39.13▲ | 37.68▲ | 33.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.028▼ | 0.042▲ | 0.195▲ | 0.449▲ |
| RSI | 44.001▼ | 59.819▲ | 68.316▲ | 71.702▲ | 65.505▲ |
| STOCH | 41.356 | 60.878 | 91.105▲ | 83.751▲ | 82.832▲ |
| WILL %R | -95.000▼ | -39.286 | -12.941▲ | -5.213▲ | -2.760▲ |
| CCI | -133.890▼ | -5.200 | 60.224 | 218.640▲ | 162.069▲ |
|
Monday, December 01, 2025 07:33 PM
As the Q3 earnings season wraps, let’s dig into this quarter’s best and worst performers in the regional banks industry, including BankUnited (NYSE:BKU) and its peers. Regional banks, financial ...
|
|
Tuesday, November 25, 2025 04:01 PM
Earnings results often indicate what direction a company will take in the months ahead. With Q3 behind us, let’s have a look at First BanCorp (NYSE:FBP) and its peers. Regional banks, financial ...
|
|
Monday, November 17, 2025 07:33 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at ServisFirst Bancshares (NYSE:SFBS) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/12/25 | 42.15 | 42.35 | 41.95 | 42.13 | 117,279 |
| 10/12/25 | 40.74 | 42.17 | 40.355 | 41.91 | 233,394 |
| 09/12/25 | 40.55 | 41.105 | 40.05 | 40.84 | 155,009 |
| 08/12/25 | 40.35 | 40.87 | 40.245 | 40.41 | 179,419 |
| 05/12/25 | 39.92 | 40.295 | 39.719 | 40.12 | 139,589 |
| 04/12/25 | 40.18 | 40.55 | 40.04 | 40.13 | 158,190 |
| 03/12/25 | 40.06 | 40.70 | 39.915 | 40.43 | 165,603 |
| 02/12/25 | 40.02 | 40.18 | 39.78 | 39.86 | 149,820 |
| 01/12/25 | 39.07 | 40.09 | 38.27 | 39.90 | 257,109 |
| 28/11/25 | 39.55 | 40.15 | 39.30 | 39.48 | 173,835 |
|
|
||||
|
|
||||
|
|