| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 43.93▼ | 43.96▼ | 43.89▼ | 43.97▼ | 42.21▲ |
| MA10 | 43.97▼ | 43.85▲ | 43.76▲ | 43.25▲ | 42.21▲ |
| MA20 | 43.98▼ | 43.71▲ | 43.69▲ | 41.94▲ | 41.69▲ |
| MA50 | 43.81▲ | 43.86▲ | 43.55▲ | 42.44▲ | 39.35▲ |
| MA100 | 43.69▲ | 43.45▲ | 42.54▲ | 41.52▲ | 38.91▲ |
| MA200 | 43.78▲ | 42.44▲ | 41.46▲ | 39.72▲ | 35.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | 0.045▲ | 0.013▲ | 0.312▲ | 0.072▲ |
| RSI | 41.858▼ | 54.173▲ | 53.859▲ | 64.374▲ | 61.167▲ |
| STOCH | 14.423▼ | 87.958▲ | 80.743▲ | 83.233▲ | 49.135 |
| WILL %R | -88.462▼ | -26.744 | -26.744 | -21.235▲ | -17.588▲ |
| CCI | -232.402▼ | 64.167 | 90.877 | 74.519 | 85.621 |
| CDL | $STBA Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 02, 2026 10:25 AM
S&T Bancorp, Inc. (S&T) (NASDAQ: STBA), the holding company for S&T Bank, announced today that a conference call detailing the company's first quarter 2026 earnings will be held live via webcast at ...
|
|
Tuesday, March 31, 2026 10:28 AM
S&T Bancorp share price movement crosses a key long-term trend level, drawing attention across banking stocks. Financial performance reflects steady operational delivery alongside consistent dividend ...
|
|
Wednesday, February 25, 2026 08:45 AM
All investors love getting big returns from their portfolio, whether it's through stocks, bonds, ETFs, or other types of securities. But for income investors, generating consistent cash flow from each ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/04/26 | 43.83 | 44.09 | 43.23 | 43.86 | 183,381 |
| 13/04/26 | 43.70 | 43.96 | 43.31 | 43.89 | 174,120 |
| 10/04/26 | 44.55 | 44.64 | 43.61 | 43.81 | 150,240 |
| 09/04/26 | 43.45 | 44.72 | 43.41 | 44.55 | 227,504 |
| 08/04/26 | 44.00 | 44.40 | 43.54 | 43.74 | 285,357 |
| 07/04/26 | 42.64 | 43.20 | 42.54 | 43.11 | 172,839 |
| 06/04/26 | 42.30 | 42.98 | 42.15 | 42.96 | 159,782 |
| 02/04/26 | 41.72 | 42.52 | 41.59 | 42.51 | 143,079 |
| 01/04/26 | 41.85 | 42.56 | 41.79 | 42.28 | 188,962 |
| 31/03/26 | 41.81 | 42.23 | 41.25 | 41.83 | 219,534 |
|
|
||||
|
|
||||
|
|