| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.32▲ | 38.60▼ | 38.62▼ | 38.68▼ | 39.15▼ |
| MA10 | 38.37▼ | 38.60▼ | 38.44▼ | 39.00▼ | 38.18▲ |
| MA20 | 38.63▼ | 38.38▼ | 38.40▼ | 39.01▼ | 37.88▲ |
| MA50 | 38.55▼ | 38.57▼ | 38.76▼ | 38.29▲ | 38.42▼ |
| MA100 | 38.25▲ | 38.80▼ | 39.10▼ | 37.86▲ | 36.13▲ |
| MA200 | 38.60▼ | 39.15▼ | 38.43▼ | 38.15▲ | 33.49▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.018▲ | 0.062▲ | -0.170▼ | 0.199▲ |
| RSI | 43.463▼ | 47.063▼ | 46.423▼ | 47.589▼ | 51.439▲ |
| STOCH | 14.593▼ | 42.445 | 70.681 | 20.850 | 75.291 |
| WILL %R | -94.286▼ | -70.213 | -58.580 | -74.874 | -33.687 |
| CCI | -57.433 | -74.804 | 10.154 | -98.003 | 19.858 |
|
Sunday, September 14, 2025 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Pacific Premier Bancorp (NASDAQ:PPBI) and its peers. Regional banks, financial ...
|
|
Sunday, September 14, 2025 08:33 PM
Looking back on regional banks stocks’ Q1 earnings, we examine this quarter’s best and worst performers, including Pacific Premier Bancorp (NASDAQ:PPBI) and its peers. Regional banks, financial ...
|
|
Sunday, September 07, 2025 08:34 PM
Looking back on regional banks stocks’ Q2 earnings, we examine this quarter’s best and worst performers, including S&T Bancorp (NASDAQ:STBA) and its peers. Regional banks, financial institutions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 38.26 | 39.32 | 38.11 | 38.38 | 154,747 |
| 16/09/25 | 38.43 | 38.43 | 37.635 | 38.02 | 102,159 |
| 15/09/25 | 39.16 | 39.265 | 38.48 | 38.56 | 81,313 |
| 12/09/25 | 39.47 | 39.60 | 38.79 | 39.05 | 72,856 |
| 11/09/25 | 38.86 | 39.52 | 38.55 | 39.40 | 153,512 |
| 10/09/25 | 38.91 | 39.065 | 38.515 | 38.83 | 78,623 |
| 09/09/25 | 39.28 | 39.38 | 38.71 | 38.86 | 84,345 |
| 08/09/25 | 39.61 | 39.61 | 38.86 | 39.38 | 108,530 |
| 05/09/25 | 40.13 | 40.60 | 39.165 | 39.58 | 109,217 |
| 04/09/25 | 39.46 | 39.98 | 39.39 | 39.95 | 82,636 |
|
|
||||
|
|
||||
|
|