| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.24▲ | 1.26▼ | 1.27▼ | 1.10▲ | 1.04▲ |
| MA10 | 1.26▼ | 1.26▼ | 1.25▼ | 1.05▲ | 0.71▲ |
| MA20 | 1.25▲ | 1.19▲ | 1.12▲ | 0.98▲ | 0.56▲ |
| MA50 | 1.23▲ | 1.05▲ | 1.03▲ | 0.66▲ | 1.08▲ |
| MA100 | 1.10▲ | 0.97▲ | 0.93▲ | 0.55▲ | N/A |
| MA200 | 1.00▲ | 0.91▲ | 0.75▲ | 0.91▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.001▼ | 0.010▲ | 0.005▲ | 0.147▲ |
| RSI | 50.670▲ | 59.234▲ | 60.615▲ | 73.529▲ | 63.800▲ |
| STOCH | 22.540 | 24.967 | 32.192 | 59.125 | 68.620 |
| WILL %R | -65.217 | -72.441 | -63.448 | -50.549 | -32.394 |
| CCI | 19.840 | -19.989 | 36.128 | 275.526▲ | 156.096▲ |
|
Wednesday, March 04, 2026 04:00 PM
Intercontinental Exchange (ICE), the company that powers the New York Stock Exchange (NYSE) and other capital markets, has struck a strategic partnership with crypto platform OKX. The partnership will ...
|
|
Friday, April 11, 2025 03:04 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. STAK Inc. (Nasdaq: STAK), a fast-growing company specializing in the research, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 1.31 | 1.71 | 0.8956 | 1.25 | 4,037,960 |
| 01/04/26 | 1.00 | 1.41 | 0.982 | 1.22 | 3,767,875 |
| 31/03/26 | 0.9796 | 1.02 | 0.9654 | 1.00 | 235,079 |
| 30/03/26 | 0.9607 | 1.01 | 0.88 | 1.00 | 393,257 |
| 27/03/26 | 0.96 | 1.02 | 0.931 | 1.01 | 245,736 |
| 26/03/26 | 0.9954 | 1.01 | 0.966 | 1.01 | 480,997 |
| 25/03/26 | 0.9898 | 1.01 | 0.956 | 1.00 | 517,569 |
| 24/03/26 | 0.9701 | 1.02 | 0.949 | 1.01 | 132,045 |
| 23/03/26 | 0.98 | 1.02 | 0.8502 | 1.02 | 716,186 |
| 20/03/26 | 0.98 | 1.0387 | 0.965 | 1.02 | 273,937 |
|
|
||||
|
|
||||
|
|