| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.44▲ | 2.42▲ | 2.41▲ | 2.51▲ | 2.31▲ |
| MA10 | 2.42▲ | 2.43▲ | 2.46▲ | 2.36▲ | N/A |
| MA20 | 2.51▼ | 2.56▼ | 2.52▼ | 2.23▲ | N/A |
| MA50 | 2.43▲ | 2.20▲ | 2.13▲ | N/A | N/A |
| MA100 | 2.09▲ | 1.93▲ | 2.34▲ | N/A | N/A |
| MA200 | 1.99▲ | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | -0.043▼ | -0.044▼ | 0.168▲ | N/A |
| RSI | 50.345▲ | 52.490▲ | 53.938▲ | 49.219▼ | N/A |
| STOCH | 52.176 | 26.384 | 18.869▼ | 62.186 | N/A |
| WILL %R | -30.000 | -71.717 | -72.000 | -31.884 | N/A |
| CCI | 35.577 | -30.369 | -46.498 | 58.337 | N/A |
|
Friday, April 25, 2025 08:24 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. VersaBank (Nasdaq: VBNK), a North American leader in business-to-business ...
|
|
Thursday, April 24, 2025 12:51 AM
STAK Inc. (the "Company" or "STAK") (Nasdaq: STAK), a fast-growing company specializing in the research, development, manufacturing, and sale of oilfield-specialized production and maintenance ...
|
|
Monday, April 21, 2025 09:19 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Progyny (Nasdaq: PGNY), a global leader in women’s health and family ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 2.486 | 2.5499 | 2.40 | 2.54 | 12,634 |
| 30/04/25 | 2.37 | 2.70 | 2.34 | 2.38 | 118,100 |
| 29/04/25 | 2.51 | 2.51 | 2.33 | 2.40 | 25,650 |
| 28/04/25 | 2.5733 | 2.725 | 2.40 | 2.46 | 151,731 |
| 25/04/25 | 2.76 | 2.94 | 2.60 | 2.75 | 59,998 |
| 24/04/25 | 2.30 | 3.20 | 2.30 | 2.94 | 290,128 |
| 23/04/25 | 2.18 | 2.48 | 2.15 | 2.35 | 223,587 |
| 22/04/25 | 1.86 | 2.20 | 1.84 | 2.17 | 312,918 |
| 21/04/25 | 1.71 | 1.96 | 1.652 | 1.82 | 243,268 |
| 17/04/25 | 1.75 | 1.79 | 1.65 | 1.74 | 93,989 |
|
|
||||
|
|
||||
|
|