| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.38▲ | 0.38▲ | 0.38▲ | 0.38▲ | 0.42▼ |
| MA10 | 0.38▲ | 0.37▲ | 0.37▲ | 0.38▲ | 0.49▼ |
| MA20 | 0.37▲ | 0.39▲ | 0.39▲ | 0.42▼ | 0.70▼ |
| MA50 | 0.47▼ | 0.52▼ | 0.53▼ | 0.53▼ | N/A |
| MA100 | 0.63▼ | 0.68▼ | 0.69▼ | 0.78▼ | N/A |
| MA200 | 0.75▼ | 0.76▼ | 0.76▼ | 1.47▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.012▲ | 0.012▲ | 0.006▲ | 0.036▲ |
| RSI | 48.698▼ | 45.848▼ | 45.579▼ | 42.083▼ | 28.122▼ |
| STOCH | 51.089 | 51.780 | 51.780 | 57.502 | 13.976▼ |
| WILL %R | -3.390▲ | -3.390▲ | -3.390▲ | -43.201 | -88.072▼ |
| CCI | 98.303 | 116.033▲ | 116.033▲ | -15.369 | -84.276 |
| MA | $STAK Price Crossed Above MA(7) | Set Alert |
|
Tuesday, December 30, 2025 07:33 AM
Nasdaq Inc. stock reached an all-time high of 99.55 USD, marking a significant milestone for the company. Over the past year, Nasdaq Inc. has experienced a robust growth trajectory, with its stock ...
|
|
Thursday, July 24, 2025 08:03 AM
Nasdaq (NASDAQ:NDAQ) shares gapped up 6.4% in Thursday morning trading after its second-quarter earnings and revenue rose past the consensus, with all three of its business units logged solid gains.
|
|
Tuesday, July 22, 2025 03:18 PM
Nasdaq (NASDAQ:NDAQ) is expected to release its earnings on Thursday, July 24, 2025, covering a quarter that experienced a surge in both the Nasdaq 100 index and U.S. stocks, reaching new all-time ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 0.38 | 0.41 | 0.361 | 0.399 | 43,200 |
| 30/12/25 | 0.3579 | 0.4025 | 0.34 | 0.375 | 80,201 |
| 29/12/25 | 0.35 | 0.383 | 0.35 | 0.366 | 40,000 |
| 26/12/25 | 0.394 | 0.401 | 0.354 | 0.381 | 42,500 |
| 24/12/25 | 0.41 | 0.41 | 0.3491 | 0.3951 | 113,435 |
| 23/12/25 | 0.3501 | 0.4199 | 0.3402 | 0.407 | 166,139 |
| 22/12/25 | 0.371 | 0.38 | 0.34 | 0.34 | 131,600 |
| 19/12/25 | 0.369 | 0.395 | 0.36 | 0.381 | 27,900 |
| 18/12/25 | 0.395 | 0.40 | 0.3651 | 0.3687 | 50,028 |
| 17/12/25 | 0.421 | 0.421 | 0.30 | 0.40 | 60,800 |
|
|
||||
|
|
||||
|
|