| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.57▼ | 0.57▼ | 0.57▼ | 0.56▼ | 0.62▼ |
| MA10 | 0.64▼ | 0.64▼ | 0.64▼ | 0.60▼ | 0.71▼ |
| MA20 | 0.69▼ | 0.69▼ | 0.69▼ | 0.68▼ | 1.07▼ |
| MA50 | 0.76▼ | 0.77▼ | 0.78▼ | 0.76▼ | N/A |
| MA100 | 0.79▼ | 0.83▼ | 0.81▼ | 1.17▼ | N/A |
| MA200 | 0.84▼ | 0.82▼ | 0.93▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.019▼ | -0.018▼ | -0.017▼ | -0.011▼ | 0.013▲ |
| RSI | 23.739▼ | 24.838▼ | 25.394▼ | 26.653▼ | 28.889▼ |
| STOCH | 1.146▼ | 1.022▼ | 1.022▼ | 9.217▼ | 6.390▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.330▼ | -99.275▼ |
| CCI | -122.827▼ | -123.255▼ | -123.255▼ | -108.360▼ | -119.744▼ |
|
Monday, November 17, 2025 01:07 AM
SINGAPORE, Nov. 17, 2025 /PRNewswire/ -- MetaOptics Ltd (the “ Company “ or “ MetaOptics “, and together with its subsidiaries, the “ Group “) announces that the Company is proposing to seek a dual ...
|
|
Tuesday, October 28, 2025 01:29 AM
SiriusXM has a low P/E ratio and high dividend yield. The company is slowly losing subscribers and seeing declining revenue. Investors should avoid buying this stock because of its high debt levels.
|
|
Tuesday, October 14, 2025 07:54 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. BioXcel Therapeutics, Inc. (Nasdaq: BTAI), a biopharmaceutical company ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.524 | 0.539 | 0.51 | 0.52 | 17,700 |
| 14/11/25 | 0.54 | 0.55 | 0.52 | 0.54 | 35,400 |
| 13/11/25 | 0.575 | 0.5854 | 0.5495 | 0.5532 | 91,690 |
| 12/11/25 | 0.5989 | 0.6015 | 0.5523 | 0.5709 | 23,307 |
| 11/11/25 | 0.572 | 0.599 | 0.56 | 0.599 | 22,800 |
| 10/11/25 | 0.5949 | 0.62 | 0.5631 | 0.5893 | 222,248 |
| 07/11/25 | 0.645 | 0.645 | 0.58 | 0.595 | 119,700 |
| 06/11/25 | 0.6726 | 0.6977 | 0.6415 | 0.6519 | 77,992 |
| 05/11/25 | 0.6599 | 0.7249 | 0.65 | 0.6709 | 104,654 |
| 04/11/25 | 0.691 | 0.71 | 0.68 | 0.695 | 51,300 |
|
|
||||
|
|
||||
|
|