| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.01▼ | 2.34▲ | 2.10▲ | 2.06▲ | 2.04▲ |
| MA10 | 2.83▲ | 2.05▲ | 1.91▲ | 1.95▲ | 2.11▲ |
| MA20 | 2.30▲ | 1.92▲ | 1.84▲ | 1.88▲ | N/A |
| MA50 | 2.00▲ | 1.84▲ | 1.82▲ | 2.10▲ | N/A |
| MA100 | 1.94▲ | 2.05▲ | 2.09▲ | N/A | N/A |
| MA200 | 2.09▲ | 2.04▲ | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.074▲ | 0.130▲ | 0.090▲ | 0.110▲ | N/A |
| RSI | 63.767▲ | 78.186▲ | 83.272▲ | 70.567▲ | 43.731▼ |
| STOCH | 55.802 | 81.804▲ | 79.502 | 57.679 | N/A |
| WILL %R | -46.117 | -43.578 | -43.578 | -40.909 | -39.394 |
| CCI | 39.996 | 201.331▲ | 444.388▲ | 442.863▲ | 93.514 |
| ▲ PSAR&MOM | $STAK PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $STAK RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $STAK RSI(14) Crossed Above 70 | Set Alert |
| RSI | $STAK RSI(14) Crossed Above 50 | Set Alert |
| MA | $STAK Price Crossed Above MA(50) | Set Alert |
| ▲ GAP | $STAK Open Gap Up %5 | Set Alert |
| ▲ GAP | $STAK Open Gap Up %3 | Set Alert |
| ▲ GAP | $STAK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $STAK Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $STAK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $STAK Price Breaks 10 Days High | Set Alert |
|
Friday, June 13, 2025 07:15 PM
“Vera Bradley has struggled with sales growth and declining earnings. The stock price has been in general decline since 2014,” he said through email. “Although Vera Bradley manufacturing is mainly in ...
|
|
Wednesday, June 04, 2025 10:41 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. Waystar (Nasdaq: WAY), a provider of leading healthcare payment software ...
|
|
Friday, May 23, 2025 01:06 PM
Delisting of Securities of Bruush Oral Care Inc., IX Acquisition Corp., BAIYU Holdings, Inc., DUET Acquisition Corp., ENGlobal Corporation, Perception Capital Corp ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.80 | 3.92 | 2.80 | 2.93 | 19,663,946 |
| 13/06/25 | 1.852 | 2.124 | 1.85 | 1.95 | 145,000 |
| 12/06/25 | 1.89 | 1.90 | 1.70 | 1.82 | 23,600 |
| 11/06/25 | 1.67 | 1.90 | 1.67 | 1.89 | 54,400 |
| 10/06/25 | 1.70 | 1.79 | 1.70 | 1.72 | 30,575 |
| 09/06/25 | 1.70 | 1.85 | 1.70 | 1.83 | 19,600 |
| 06/06/25 | 1.67 | 1.85 | 1.67 | 1.78 | 42,100 |
| 05/06/25 | 1.83 | 1.915 | 1.50 | 1.75 | 81,800 |
| 04/06/25 | 1.92 | 1.92 | 1.72 | 1.88 | 1,731,700 |
| 03/06/25 | 1.85 | 2.01 | 1.725 | 1.9063 | 21,375 |
|
|
||||
|
|
||||
|
|