| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.55▼ | 1.58▼ | 1.58▼ | 1.56▼ | 1.63▼ |
| MA10 | 1.61▼ | 1.59▼ | 1.56▼ | 1.57▼ | 1.75▼ |
| MA20 | 1.64▼ | 1.57▼ | 1.56▼ | 1.66▼ | 1.91▼ |
| MA50 | 1.70▼ | 1.68▼ | 1.69▼ | 1.80▼ | N/A |
| MA100 | 1.73▼ | 1.73▼ | 1.75▼ | 2.07▼ | N/A |
| MA200 | 1.77▼ | 1.91▼ | 1.87▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.005▲ | 0.009▲ | 0.000▲ | N/A |
| RSI | 42.174▼ | 45.148▼ | 44.914▼ | 42.786▼ | 32.577▼ |
| STOCH | 7.861▼ | 29.723 | 31.561 | 28.737 | 7.317▼ |
| WILL %R | -100.000▼ | -78.824▼ | -78.824▼ | -81.651▼ | -96.063▼ |
| CCI | -100.485▼ | -36.584 | -30.345 | -56.276 | -92.803 |
|
Monday, August 11, 2025 01:29 AM
New York-based Nasdaq, Inc. (NDAQ) operates as a leading provider of trading, clearing, marketplace technology, securities listing, information, and other services. With a market cap of $55.6 billion, ...
|
|
Sunday, August 10, 2025 02:40 PM
After several years of raising capital from the private sector, Arrive AI is ready to welcome new investors from Wall Street. Headquartered in Central Indiana, Arrive AI prides itself on building an ...
|
|
Saturday, August 02, 2025 07:27 AM
For example, the Agilent Technologies, Inc. (NYSE:A) share price is down 18% in the last year. That contrasts poorly with the market return of 19%. Even if shareholders bought some time ago, they ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.60 | 1.60 | 1.51 | 1.52 | 33,444 |
| 14/08/25 | 1.5712 | 1.60 | 1.52 | 1.58 | 104,704 |
| 13/08/25 | 1.57 | 1.91 | 1.4605 | 1.68 | 564,531 |
| 12/08/25 | 1.50 | 1.65 | 1.45 | 1.51 | 108,903 |
| 11/08/25 | 1.55 | 1.55 | 1.50 | 1.51 | 31,464 |
| 08/08/25 | 1.58 | 1.58 | 1.50 | 1.53 | 19,500 |
| 07/08/25 | 1.55 | 1.59 | 1.42 | 1.52 | 37,243 |
| 06/08/25 | 1.67 | 1.67 | 1.52 | 1.54 | 26,729 |
| 05/08/25 | 1.64 | 1.679 | 1.55 | 1.63 | 33,400 |
| 04/08/25 | 1.67 | 1.72 | 1.60 | 1.64 | 84,900 |
|
|
||||
|
|
||||
|
|