Systems Technology Associates, Inc. (STAI) Stock Price

0.458 ▼ -0.003 (-0.65%)
Open: 0.4397 Vol: 742.29K Day's range: 0.4239 - 0.4687 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.46▲ 0.45▲ 0.45▲ 0.45▲ 0.50▼
MA10 0.45▲ 0.45▲ 0.45▲ 0.47▼ 0.49▼
MA20 0.45▲ 0.45▲ 0.44▲ 0.52▼ 0.53▼
MA50 0.45▲ 0.45▲ 0.45▲ 0.47▼ N/A    
MA100 0.45▲ 0.46▲ 0.50▼ 0.54▼ N/A    
MA200 0.45▲ 0.51▼ 0.51▼ 1.09▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ 0.002▲ 0.003▲ -0.013▼ 0.068▲
RSI 67.821▲ 59.342▲ 56.300▲ 45.503▼ 39.849▼
STOCH 83.201▲ 77.253     58.104     19.203▼ 29.582    
WILL %R -1.717▲ -0.990▲ -42.446     -83.180▼ -81.149▼
CCI 137.660▲ 99.170     49.586     -65.341     -37.336    
Latest Filters Detected On STAI
▼ GAP $STAI Open Gap Down %3 Set Alert
▼ GAP $STAI Open Gap Down %2 Set Alert
Systems Technology Associates, Inc. News
ScanTech AI Systems Regains Nasdaq Market Value of Publicly Held Shares Compliance and Continues Progress on Strategic Re-Compliance Plan
Monday, November 10, 2025 06:02 AM
Sam Tan, President of FSR Group, commented: “ScanTech’s steady progress demonstrates a disciplined approach to governance and capital stewardship. We’re proud of the Company’s progress in executing ...
ScanTech AI Systems Regains Nasdaq Compliance
Monday, November 10, 2025 05:50 AM
ScanTech AI Systems ( ($STAI) ) has provided an announcement. On November 10, 2025, ScanTech AI Systems Inc. announced it has regained compliance ...
ScanTech regains Nasdaq market value of publicly held shares compliance
Monday, November 10, 2025 05:31 AM
AI Systems announced that it has received formal notice from The Nasdaq Stock Market LLC confirming that the Company has regained ...
STAI historical stock data
date open high low close volume
11/11/25 0.4397 0.4687 0.4239 0.458 742,289
10/11/25 0.475 0.494 0.4445 0.461 1,570,840
07/11/25 0.4278 0.4347 0.403 0.433 780,798
06/11/25 0.4653 0.48 0.4184 0.4347 982,839
05/11/25 0.4339 0.4728 0.4339 0.4653 632,470
04/11/25 0.44 0.441 0.4102 0.4378 1,727,030
03/11/25 0.509 0.51 0.455 0.462 1,717,400
31/10/25 0.515 0.5221 0.4884 0.5035 1,572,908
30/10/25 0.5188 0.5378 0.502 0.5087 1,301,947
29/10/25 0.58 0.596 0.5109 0.5337 2,620,879
Quote Details
52wk Low:0.353
52wk High:5.20
Vol:742.29K
Avg Vol(3m):121M
1Y Chng:+0.00%
1M Chng:+10.63%
Add to Watch List
More Information
Index US Composite
Market Cap. 32.83M