| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.46▼ | 0.46▼ | 0.45▲ | 0.51▼ |
| MA10 | 0.46▼ | 0.47▼ | 0.47▼ | 0.47▼ | 0.60▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.46▼ | 0.53▼ | 0.87▼ |
| MA50 | 0.46▼ | 0.47▼ | 0.47▼ | 0.63▼ | N/A |
| MA100 | 0.46▼ | 0.48▼ | 0.51▼ | 0.97▼ | N/A |
| MA200 | 0.47▼ | 0.53▼ | 0.62▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.002▼ | 0.044▲ |
| RSI | 43.365▼ | 45.924▼ | 46.732▼ | 40.237▼ | 34.692▼ |
| STOCH | 14.703▼ | 37.435 | 64.220 | 18.399▼ | 3.973▼ |
| WILL %R | -88.186▼ | -58.726 | -58.726 | -80.769▼ | -96.438▼ |
| CCI | -61.934 | -111.128▼ | -121.927▼ | -77.173 | -143.970▼ |
| CDL | $STAI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 20, 2025 04:27 PM
Microcap stocks under $1 are drawing trader and investor attention, spanning sectors from biotech and healthcare to shipping, AI security, wireless, and gold mining. Here are some of the most active ...
|
|
Tuesday, August 19, 2025 01:28 PM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI), a next-generation provider of AI-powered CT screening systems for aviation, customs, and critical infrastructure, today announ ...
|
|
Wednesday, August 13, 2025 01:15 PM
ScanTech AI believes this innovative software release will establish a new benchmark for security technology, combining cutting-edge software innovation with the power and reliability of the SENTINEL ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 0.4551 | 0.457 | 0.4542 | 0.457 | 224,679 |
| 25/08/25 | 0.435 | 0.486 | 0.435 | 0.46 | 1,884,500 |
| 22/08/25 | 0.423 | 0.48 | 0.422 | 0.46 | 3,597,700 |
| 21/08/25 | 0.436 | 0.488 | 0.417 | 0.44 | 5,515,000 |
| 20/08/25 | 0.573 | 0.583 | 0.425 | 0.426 | 58,394,000 |
| 19/08/25 | 0.49 | 0.513 | 0.453 | 0.469 | 13,111,400 |
| 18/08/25 | 0.505 | 0.525 | 0.49 | 0.50 | 535,800 |
| 15/08/25 | 0.535 | 0.535 | 0.48 | 0.509 | 1,457,700 |
| 14/08/25 | 0.4488 | 0.5791 | 0.4488 | 0.52 | 5,224,108 |
| 13/08/25 | 0.475 | 0.494 | 0.43 | 0.468 | 2,418,700 |
|
|
||||
|
|
||||
|
|