| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.88▼ | 2.87▲ | 2.90▼ | 3.31▼ | 1.40▲ |
| MA10 | 2.88▼ | 2.91▼ | 3.04▼ | 2.76▲ | 0.93▲ |
| MA20 | 2.90▼ | 3.16▼ | 3.38▼ | 1.54▲ | 0.70▲ |
| MA50 | 3.26▼ | 3.38▼ | 3.20▼ | 0.90▲ | 1.12▲ |
| MA100 | 3.38▼ | 2.41▲ | 1.74▲ | 0.68▲ | N/A |
| MA200 | 2.47▲ | 1.36▲ | 1.07▲ | 0.96▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | -0.034▼ | -0.101▼ | 0.203▲ | 0.302▲ |
| RSI | 29.034▼ | 34.442▼ | 39.419▼ | 64.230▲ | 73.618▲ |
| STOCH | 64.242 | 18.065▼ | 6.633▼ | 70.293 | 29.224 |
| WILL %R | -27.273 | -91.429▼ | -93.919▼ | -39.960 | -39.649 |
| CCI | 28.665 | -60.724 | -79.545 | 35.753 | 266.000▲ |
|
Wednesday, September 03, 2025 03:34 PM
(RTTNews) - ScanTech AI Systems Inc. (STAI), a provider of AI-powered CT screening systems for aviation, customs, and critical infrastructure, has entered a consultancy agreement with FSR Group Pte.
|
|
Monday, July 28, 2025 01:05 PM
The LOI reflects continued demand for ScanTech AI’s advanced screening technology and marks a key step toward 2025 revenue growth and broader market adoption Atlanta, GA, July 28, 2025 (GLOBE NEWSWIRE ...
|
|
Monday, July 28, 2025 06:25 AM
ScanTech AI Systems Inc. (Nasdaq: STAI) has developed one of the world’s most advanced non-intrusive ‘fixed-gantry’ CT screening technologies. Utilizing proprietary artificial intelligence and machine ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 3.13 | 3.1337 | 2.817 | 2.84 | 89,263 |
| 24/12/25 | 3.57 | 3.57 | 3.125 | 3.13 | 56,472 |
| 23/12/25 | 3.90 | 4.11 | 3.3401 | 3.47 | 46,815 |
| 22/12/25 | 3.15 | 4.15 | 3.1006 | 3.92 | 162,387 |
| 19/12/25 | 3.15 | 3.61 | 3.13 | 3.20 | 106,598 |
| 18/12/25 | 3.33 | 3.6462 | 3.0412 | 3.18 | 139,580 |
| 17/12/25 | 3.71 | 3.80 | 3.24 | 3.61 | 163,359 |
| 16/12/25 | 3.86 | 4.5937 | 3.50 | 3.77 | 158,494 |
| 15/12/25 | 0.2563 | 0.2596 | 0.2051 | 0.2052 | 1,739,202 |
| 12/12/25 | 0.25 | 0.294 | 0.2383 | 0.2608 | 2,420,713 |
|
|
||||
|
|
||||
|
|