| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.39▲ | 0.39▲ | 0.39▲ | 0.39▲ | 0.42▼ |
| MA10 | 0.39▲ | 0.39▲ | 0.39▼ | 0.40▼ | 0.47▼ |
| MA20 | 0.39▲ | 0.39▼ | 0.39▲ | 0.44▼ | 0.49▼ |
| MA50 | 0.39▼ | 0.39▲ | 0.39▼ | 0.47▼ | N/A |
| MA100 | 0.39▲ | 0.40▼ | 0.42▼ | 0.51▼ | N/A |
| MA200 | 0.39▼ | 0.43▼ | 0.48▼ | 1.04▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.000▼ | 0.001▲ | -0.005▼ | 0.054▲ |
| RSI | 49.344▼ | 50.062▲ | 49.587▼ | 41.111▼ | 38.238▼ |
| STOCH | 34.430 | 43.590 | 12.399▼ | 20.230 | 16.467▼ |
| WILL %R | -53.191 | -79.310▼ | -82.060▼ | -72.636 | -92.890▼ |
| CCI | 171.203▲ | 8.032 | -47.811 | -55.209 | -76.486 |
| CDL | $STAI Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, November 25, 2025 05:09 AM
Atlanta, GA, Nov. 25, 2025 (GLOBE NEWSWIRE) -- ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI ), a developer of advanced AI-powered security screening and imaging systems, ...
|
|
Monday, November 24, 2025 05:13 AM
The Company emphasized that the term sheet is non-binding, and any transaction remains subject to the negotiation and execution of definitive agreements, completion of due diligence, and satisfaction ...
|
|
Wednesday, November 12, 2025 05:17 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI ), a developer of advanced AI-powered security screening and imaging systems, today announced its participation as an exhibiting ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/11/25 | 0.40 | 0.419 | 0.3813 | 0.3926 | 793,548 |
| 24/11/25 | 0.3824 | 0.4152 | 0.3821 | 0.403 | 1,218,958 |
| 21/11/25 | 0.37 | 0.3802 | 0.3544 | 0.3701 | 639,569 |
| 20/11/25 | 0.4101 | 0.4101 | 0.37 | 0.3708 | 808,009 |
| 19/11/25 | 0.40 | 0.418 | 0.3915 | 0.3957 | 567,554 |
| 18/11/25 | 0.39 | 0.4098 | 0.387 | 0.408 | 498,787 |
| 17/11/25 | 0.4132 | 0.4249 | 0.381 | 0.3976 | 1,128,519 |
| 14/11/25 | 0.406 | 0.4281 | 0.406 | 0.4207 | 609,908 |
| 13/11/25 | 0.46 | 0.47 | 0.406 | 0.4249 | 1,011,175 |
| 12/11/25 | 0.4702 | 0.481 | 0.44 | 0.4558 | 485,421 |
|
|
||||
|
|
||||
|
|