| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.46▼ | 0.47▼ | 0.46▼ | 0.45▲ | 0.42▲ |
| MA10 | 0.47▼ | 0.46▼ | 0.46▼ | 0.42▲ | 0.51▼ |
| MA20 | 0.47▼ | 0.47▼ | 0.46▼ | 0.42▲ | 0.67▼ |
| MA50 | 0.47▼ | 0.45▲ | 0.43▲ | 0.54▼ | N/A |
| MA100 | 0.46▼ | 0.42▲ | 0.41▲ | 0.75▼ | N/A |
| MA200 | 0.44▲ | 0.42▲ | 0.46▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | -0.003▼ | 0.017▲ | 0.051▲ |
| RSI | 42.949▼ | 48.284▼ | 51.534▲ | 49.142▼ | 36.189▼ |
| STOCH | 14.583▼ | 52.157 | 31.634 | 76.335 | 4.414▼ |
| WILL %R | -100.000▼ | -71.313 | -75.685▼ | -30.544 | -91.398▼ |
| CCI | -179.379▼ | -25.386 | -54.752 | 115.279▲ | -71.454 |
|
Wednesday, September 03, 2025 07:24 AM
ScanTech AI Systems Inc. (NASDAQ: STAI) shares barely came off Tuesday’s closing figure. The Atlanta-based ScanTech, a next-generation provider of AI-powered CT screening systems for aviation, customs ...
|
|
Wednesday, September 03, 2025 05:42 AM
FSR Capital brings a team with a proven track record of success in navigating Nasdaq compliance issues for public companies, including bid price deficiencies and filing delays, with a focus on ...
|
|
Wednesday, September 03, 2025 05:20 AM
AI Systems announced a consultancy agreement with FSR Group to provide specialized advisory services in capital markets, Nasdaq ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 0.4605 | 0.4904 | 0.4551 | 0.4551 | 1,778,795 |
| 17/09/25 | 0.4995 | 0.50 | 0.44 | 0.442 | 1,998,597 |
| 16/09/25 | 0.44 | 0.4987 | 0.43 | 0.4899 | 2,308,157 |
| 15/09/25 | 0.413 | 0.448 | 0.41 | 0.428 | 1,347,200 |
| 12/09/25 | 0.431 | 0.448 | 0.41 | 0.415 | 1,476,500 |
| 11/09/25 | 0.38 | 0.445 | 0.378 | 0.443 | 2,620,000 |
| 10/09/25 | 0.392 | 0.399 | 0.378 | 0.389 | 1,176,200 |
| 09/09/25 | 0.36 | 0.395 | 0.353 | 0.389 | 1,283,500 |
| 08/09/25 | 0.36 | 0.377 | 0.359 | 0.368 | 799,100 |
| 05/09/25 | 0.36 | 0.37 | 0.354 | 0.368 | 747,600 |
|
|
||||
|
|
||||
|
|