| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.61▼ | 1.61▼ | 1.61▼ | 1.57▼ | 1.70▼ |
| MA10 | 1.61▼ | 1.61▼ | 1.61▼ | 1.64▼ | 1.95▼ |
| MA20 | 1.61▼ | 1.58▼ | 1.57▼ | 1.70▼ | N/A |
| MA50 | 1.58▼ | 1.62▼ | 1.64▼ | 2.02▼ | N/A |
| MA100 | 1.63▼ | 1.68▼ | 1.70▼ | N/A | N/A |
| MA200 | 1.70▼ | 1.75▼ | 1.96▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.002▲ | 0.008▲ | -0.006▼ | N/A |
| RSI | 40.604▼ | 43.414▼ | 42.666▼ | 38.937▼ | 44.175▼ |
| STOCH | 71.296 | 66.667 | 76.325 | 18.831▼ | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -60.000 | -87.234▼ | -91.940▼ |
| CCI | -194.902▼ | -217.130▼ | -41.112 | -111.055▼ | -74.356 |
|
Tuesday, April 29, 2025 09:59 AM
Continued Adoption of Sentinel® Systems Reinforces ScanTech AI’s Position as a Trusted Technology Partner for High-Security, Mission-Critical OperationsAtlanta, GA, April 29, 2025 (GLOBE NEWSWIRE) -- ...
|
|
Tuesday, April 29, 2025 06:04 AM
ATLANTA - ScanTech AI Systems Inc. (NASDAQ:STAI), a provider of advanced security screening technologies with a market capitalization of $29.58 million, has completed the delivery of its Sentinel ...
|
|
Monday, April 28, 2025 06:01 PM
Continued Adoption of Sentinel® Systems Reinforces ScanTech AI's Position as a Trusted Technology Partner for High-Security, Mission-Critical Operati ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 1.55 | 1.55 | 1.55 | 1.55 | 34,100 |
| 01/05/25 | 1.64 | 1.64 | 1.55 | 1.59 | 187,600 |
| 30/04/25 | 1.56 | 1.64 | 1.49 | 1.60 | 186,600 |
| 29/04/25 | 1.58 | 1.58 | 1.54 | 1.54 | 175,991 |
| 28/04/25 | 1.66 | 1.68 | 1.55 | 1.58 | 302,139 |
| 25/04/25 | 1.72 | 1.74 | 1.61 | 1.67 | 292,831 |
| 24/04/25 | 1.71 | 1.72 | 1.68 | 1.70 | 230,000 |
| 23/04/25 | 1.75 | 1.7799 | 1.69 | 1.71 | 225,348 |
| 22/04/25 | 1.71 | 1.72 | 1.66 | 1.69 | 97,570 |
| 21/04/25 | 1.71 | 1.74 | 1.6503 | 1.73 | 214,459 |
|
|
||||
|
|
||||
|
|