| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.50▲ | 0.50▲ | 0.50▲ | 0.56▼ | 0.54▼ |
| MA10 | 0.50▲ | 0.50▲ | 0.50▼ | 0.56▼ | 0.48▲ |
| MA20 | 0.50▲ | 0.50▼ | 0.51▼ | 0.54▼ | 0.55▼ |
| MA50 | 0.50▼ | 0.55▼ | 0.56▼ | 0.47▲ | N/A |
| MA100 | 0.51▼ | 0.56▼ | 0.55▼ | 0.56▼ | N/A |
| MA200 | 0.57▼ | 0.56▼ | 0.51▼ | 1.14▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.003▲ | 0.001▲ | -0.006▼ | 0.080▲ |
| RSI | 51.394▲ | 39.829▼ | 38.753▼ | 47.989▼ | 40.609▼ |
| STOCH | 48.971 | 52.990 | 39.653 | 36.264 | 31.156 |
| WILL %R | -52.041 | -45.545 | -61.672 | -91.257▼ | -87.321▼ |
| CCI | 138.343▲ | -6.839 | -42.113 | -119.813▼ | 32.832 |
| MA | $STAI Price Crossed Below MA(26) | Set Alert |
|
Wednesday, October 22, 2025 06:25 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI), a developer of advanced AI-powered security screening and imaging systems, today announced the successful delivery of its ...
|
|
Wednesday, October 22, 2025 04:05 AM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI ), a developer of advanced AI-powered security screening and imaging systems, ...
|
|
Wednesday, October 15, 2025 05:56 AM
Detailed price information for Scantech AI Systems Inc (STAI-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 0.515 | 0.5221 | 0.4884 | 0.5035 | 1,572,908 |
| 30/10/25 | 0.5188 | 0.5378 | 0.502 | 0.5087 | 1,301,947 |
| 29/10/25 | 0.58 | 0.596 | 0.5109 | 0.5337 | 2,620,879 |
| 28/10/25 | 0.665 | 0.6796 | 0.5755 | 0.59 | 3,729,427 |
| 27/10/25 | 0.61 | 0.73 | 0.6049 | 0.652 | 7,713,413 |
| 24/10/25 | 0.579 | 0.605 | 0.56 | 0.591 | 2,857,300 |
| 23/10/25 | 0.509 | 0.57 | 0.509 | 0.5618 | 1,905,432 |
| 22/10/25 | 0.5283 | 0.5638 | 0.4818 | 0.5198 | 3,139,404 |
| 21/10/25 | 0.58 | 0.5855 | 0.5251 | 0.5339 | 2,193,055 |
| 20/10/25 | 0.551 | 0.59 | 0.5401 | 0.5782 | 2,415,504 |
|
|
||||
|
|
||||
|
|