Systems Technology Associates, Inc. (STAI) Stock Price

0.9001 ▼ -0.5899 (-39.59%)
Open: 1.47 Vol: 1.62M Day's range: 0.8597 - 1.48 Feb 09, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.92▼ 0.93▼ 1.05▼ 1.32▼ 1.70▼
MA10 0.93▼ 1.11▼ 1.18▼ 1.49▼ 2.07▼
MA20 0.93▼ 1.24▼ 1.34▼ 1.93▼ 1.26▼
MA50 1.16▼ 1.48▼ 1.57▼ 1.89▼ 1.13▼
MA100 1.39▼ 1.71▼ 2.05▼ 1.18▼ N/A    
MA200 1.63▼ 2.28▼ 2.25▼ 0.98▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.016▲ -0.033▼ -0.040▼ -0.117▼ -0.011▼
RSI 32.601▼ 28.101▼ 27.447▼ 32.167▼ 44.960▼
STOCH 26.449     5.006▼ 26.952     12.805▼ 37.542    
WILL %R -100.000▼ -96.657▼ -96.657▼ -97.030▼ -83.507▼
CCI -136.578▼ -91.963     -139.820▼ -171.895▼ -36.780    
Latest Filters Detected On STAI
MA $STAI Price Crossed Below MA(200) Set Alert
▼ BREAK $STAI Price Breaks 30 Days Low Set Alert
▼ BREAK $STAI Price Breaks 20 Days Low Set Alert
▼ BREAK $STAI Price Breaks 10 Days Low Set Alert
Systems Technology Associates, Inc. News
Nasdaq flags ScanTech AI Systems for falling below $15M market value of public shares
Monday, February 09, 2026 09:51 PM
ScanTech AI Systems (STAI) said Monday that Nasdaq has issued a deficiency notice after the company’s publicly held shares fell below the $15 million minimum required under Nasdaq rules. In accordance ...
ScanTech AI Systems Inc. Announces Nasdaq Delisting Determination, Pending Trading Suspension, and Intent to Seek OTCQB Quotation
Monday, February 09, 2026 04:08 PM
ScanTech AI Systems Inc. (the "Company" or "ScanTech AI") (Nasdaq: STAI), a developer of advanced AI-powered security screening and imaging technologies, today provided an update regarding recent ...
ScanTech AI Systems Launches Collaborative Pilot Program with the City of Atlanta, in Preparation for 2026 FIFA Football World Cup Events
Monday, February 02, 2026 05:48 AM
Under the agreement, ScanTech AI will provide a technology package based on its Sentinel™ AI CT Scanner System to the city for a defined evaluation period. The Company believes that the project will ...
STAI historical stock data
date open high low close volume
09/02/26 1.47 1.48 0.8597 0.9001 1,621,360
06/02/26 1.27 1.50 1.26 1.49 93,883
05/02/26 1.43 1.49 1.25 1.26 120,661
04/02/26 1.47 1.50 1.35 1.43 69,286
03/02/26 1.56 1.60 1.44 1.51 86,994
02/02/26 1.59 1.73 1.51 1.58 124,222
30/01/26 1.62 1.64 1.48 1.57 99,247
29/01/26 1.80 1.80 1.61 1.62 67,824
28/01/26 1.70 1.889 1.61 1.81 214,640
27/01/26 1.73 1.76 1.532 1.70 201,463
Quote Details
52wk Low:0.171
52wk High:5.20
Vol:1.62M
Avg Vol(3m):19M
1Y Chng:-64.14%
1M Chng:-68.31%
Add to Watch List
More Information
Index US Composite
Market Cap. 5.63M