| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.22▼ | 33.08▼ | 33.08▼ | 32.92▲ | 32.68▲ |
| MA10 | 33.17▼ | 33.12▼ | 33.05▲ | 32.82▲ | 34.12▼ |
| MA20 | 33.15▼ | 33.02▲ | 32.87▲ | 32.43▲ | 34.11▼ |
| MA50 | 33.10▼ | 32.82▲ | 32.85▲ | 34.39▼ | 36.22▼ |
| MA100 | 33.06▲ | 32.83▲ | 32.50▲ | 34.42▼ | 36.35▼ |
| MA200 | 32.87▲ | 32.39▲ | 33.27▼ | 36.50▼ | 36.48▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.008▼ | 0.032▲ | 0.183▲ | -0.130▼ |
| RSI | 44.234▼ | 52.986▲ | 53.675▲ | 48.722▼ | 43.242▼ |
| STOCH | 72.485 | 30.810 | 66.757 | 69.722 | 40.006 |
| WILL %R | -94.340▼ | -45.960 | -25.634 | -14.159▲ | -49.606 |
| CCI | -76.181 | 6.041 | 65.643 | 101.098▲ | -84.770 |
| CDL | $STAG Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 01, 2025 12:14 AM
Stag Industrial Inc (STAG) surpasses expectations with impressive leasing spreads and maintains a solid liquidity position amidst market uncertainties.
|
|
Wednesday, April 30, 2025 11:42 AM
STAG Industrial, Inc. (the "Company") (NYSE:STAG), today announced its financial and operating results for the quarter ended ...
|
|
Wednesday, April 30, 2025 09:20 AM
CFO Matts Pinard reported an increase in FFO per share by 3.4% year-over-year to $0.61. Cash available for distribution rose 8.5% year-over-year to $106.5 million. Net debt to annualized run rate ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 33.25 | 33.55 | 32.79 | 33.09 | 1,152,600 |
| 30/04/25 | 32.58 | 33.13 | 31.79 | 33.03 | 2,018,900 |
| 29/04/25 | 32.76 | 32.98 | 32.41 | 32.81 | 1,356,803 |
| 28/04/25 | 32.98 | 33.19 | 32.45 | 32.84 | 1,073,277 |
| 25/04/25 | 33.00 | 33.20 | 32.725 | 32.83 | 827,469 |
| 24/04/25 | 32.84 | 33.22 | 32.60 | 33.12 | 1,058,300 |
| 23/04/25 | 33.00 | 33.57 | 32.52 | 32.70 | 1,863,717 |
| 22/04/25 | 32.51 | 32.7768 | 32.215 | 32.57 | 942,606 |
| 21/04/25 | 32.80 | 33.00 | 31.64 | 32.09 | 902,204 |
| 17/04/25 | 32.58 | 33.415 | 32.47 | 33.15 | 1,047,201 |
|
|
||||
|
|
||||
|
|