| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.46▼ | 38.55▼ | 38.55▼ | 38.91▼ | 38.50▼ |
| MA10 | 38.47▼ | 38.61▼ | 38.62▼ | 38.79▼ | 37.04▲ |
| MA20 | 38.55▼ | 38.66▼ | 38.89▼ | 38.61▼ | 36.44▲ |
| MA50 | 38.61▼ | 39.03▼ | 38.88▼ | 37.02▲ | 35.39▲ |
| MA100 | 38.63▼ | 38.88▼ | 38.58▼ | 36.38▲ | 36.50▲ |
| MA200 | 38.87▼ | 38.58▼ | 38.05▲ | 35.62▲ | 35.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.003▼ | -0.058▼ | -0.082▼ | 0.309▲ |
| RSI | 33.334▼ | 32.307▼ | 32.498▼ | 54.032▲ | 59.417▲ |
| STOCH | 23.817 | 35.470 | 26.259 | 72.142 | 81.603▲ |
| WILL %R | -85.417▼ | -91.139▼ | -94.891▼ | -44.141 | -20.965▲ |
| CCI | -93.308 | -162.438▼ | -132.653▼ | -0.869 | 122.348▲ |
| MA | $STAG Price Crossed Below MA(13) | Set Alert |
|
Thursday, November 13, 2025 07:53 AM
The stocks in this article are all trading near their 52-week highs. This strength often reflects positive developments such as new product launches, favorable industry trends, or improved financial ...
|
|
Tuesday, November 11, 2025 04:02 PM
Fintel reports that on November 11, 2025, Citigroup maintained coverage of STAG Industrial (NYSE:STAG) with a Neutral recommendation. Analyst Price Forecast Suggests 0.60% Upside As of November 9, ...
|
|
Monday, November 10, 2025 04:09 PM
Fintel reports that on November 10, 2025, Wells Fargo maintained coverage of STAG Industrial (NYSE:STAG) with a Equal-Weight recommendation. Analyst Price Forecast Suggests 1.89% Upside As of November ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 38.65 | 38.79 | 38.39 | 38.44 | 1,216,000 |
| 13/11/25 | 39.00 | 39.06 | 38.64 | 38.65 | 1,090,146 |
| 12/11/25 | 39.15 | 39.57 | 39.03 | 39.09 | 1,041,087 |
| 11/11/25 | 39.16 | 39.51 | 39.05 | 39.43 | 983,454 |
| 10/11/25 | 39.00 | 39.16 | 38.71 | 38.93 | 904,200 |
| 07/11/25 | 38.52 | 39.00 | 38.38 | 39.00 | 930,977 |
| 06/11/25 | 38.65 | 38.97 | 38.225 | 38.59 | 1,590,882 |
| 05/11/25 | 38.72 | 38.88 | 38.549 | 38.65 | 868,836 |
| 04/11/25 | 38.40 | 38.67 | 38.17 | 38.56 | 1,038,707 |
| 03/11/25 | 38.00 | 38.56 | 37.64 | 38.55 | 1,325,200 |
|
|
||||
|
|
||||
|
|