| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.26▲ | 35.07▲ | 35.07▲ | 34.86▲ | 35.68▼ |
| MA10 | 35.19▲ | 35.03▲ | 35.00▲ | 35.03▲ | 35.58▼ |
| MA20 | 35.10▲ | 34.95▲ | 34.93▲ | 35.68▼ | 35.76▼ |
| MA50 | 35.03▲ | 34.83▲ | 34.88▲ | 35.55▼ | 35.22▲ |
| MA100 | 34.98▲ | 34.90▲ | 35.36▼ | 35.71▼ | 36.39▼ |
| MA200 | 34.91▲ | 35.41▼ | 35.89▼ | 35.01▲ | 35.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.023▲ | 0.024▲ | 0.047▲ | -0.090▼ | -0.065▼ |
| RSI | 74.891▲ | 67.266▲ | 63.780▲ | 47.615▼ | 48.653▼ |
| STOCH | 88.863▲ | 57.641 | 71.704 | 27.613 | 56.255 |
| WILL %R | -6.944▲ | -4.505▲ | -3.817▲ | -58.986 | -59.432 |
| CCI | 135.647▲ | 244.772▲ | 183.416▲ | -31.004 | -61.041 |
|
Saturday, September 27, 2025 10:35 AM
Its portfolio produces very stable rental income to support its monthly dividend, which currently yields 4.3%. Agree Realty currently pays out less than 75% of its funds from operations ( FFO) in ...
|
|
Wednesday, September 24, 2025 08:38 PM
STAG Industrial, Inc. (NYSE:STAG) is included among the 10 Safest Monthly Dividend Stocks to Buy. STAG Industrial, Inc. (NYSE:STAG) owns and manages a nationwide portfolio of warehouses and light ...
|
|
Wednesday, September 10, 2025 12:01 PM
Downgrading STAG Industrial to 'hold' due to weakening industrial real estate fundamentals and slowing rent growth prospects. STAG's high occupancy, strong balance sheet, and secure dividend remain ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 34.93 | 35.34 | 34.74 | 35.29 | 1,677,800 |
| 29/09/25 | 35.00 | 35.04 | 34.67 | 34.93 | 1,421,700 |
| 26/09/25 | 34.66 | 35.07 | 34.48 | 34.93 | 2,160,100 |
| 25/09/25 | 34.62 | 34.82 | 34.40 | 34.52 | 3,186,018 |
| 24/09/25 | 35.10 | 35.235 | 34.63 | 34.64 | 1,741,713 |
| 23/09/25 | 34.92 | 35.305 | 34.89 | 35.21 | 1,225,053 |
| 22/09/25 | 34.91 | 35.06 | 34.71 | 34.89 | 983,148 |
| 19/09/25 | 35.41 | 35.4425 | 34.89 | 34.97 | 2,259,094 |
| 18/09/25 | 35.40 | 35.57 | 35.24 | 35.50 | 1,795,700 |
| 17/09/25 | 36.09 | 36.27 | 35.26 | 35.38 | 2,540,505 |
|
|
||||
|
|
||||
|
|