| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.19▲ | 37.20▼ | 37.17▲ | 37.19▲ | 37.63▼ |
| MA10 | 37.17▲ | 37.18▲ | 37.18▲ | 37.23▼ | 38.22▼ |
| MA20 | 37.18▲ | 37.19▲ | 37.18▲ | 37.82▼ | 37.37▼ |
| MA50 | 37.18▲ | 37.16▲ | 37.24▼ | 38.34▼ | 35.93▲ |
| MA100 | 37.18▲ | 37.25▼ | 37.61▼ | 37.13▲ | 36.48▲ |
| MA200 | 37.18▲ | 37.71▼ | 38.24▼ | 36.03▲ | 35.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.010▲ | -0.068▼ | -0.133▼ |
| RSI | 50.042▲ | 50.970▲ | 49.797▼ | 39.668▼ | 50.640▲ |
| STOCH | 68.027 | 54.405 | 27.874 | 22.678 | 41.819 |
| WILL %R | -32.000 | -56.667 | -63.889 | -84.848▼ | -50.198 |
| CCI | 48.982 | 19.641 | -7.737 | -54.406 | -47.025 |
|
Tuesday, December 23, 2025 11:15 AM
The REIT pays a high-yielding monthly dividend that it has raised every year. It has multiple drivers to continue growing shareholder value in the future. 10 stocks we like better than Stag Industrial ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for STAG Industrial is $39.69/share. The forecasts range from a low of $35.35 to a high of $48.30. The average price target represents an ...
|
|
Tuesday, October 07, 2025 07:07 PM
An American real estate investment trust company, STAG Industrial, Inc. (NYSE:STAG) has a portfolio that consists of single-tenant warehouses that play a major role in e-commerce and logistics. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 37.16 | 37.36 | 37.105 | 37.19 | 242,106 |
| 29/12/25 | 37.40 | 37.41 | 37.06 | 37.13 | 587,486 |
| 26/12/25 | 37.33 | 37.37 | 37.059 | 37.24 | 526,249 |
| 24/12/25 | 37.08 | 37.395 | 37.045 | 37.33 | 415,960 |
| 23/12/25 | 37.01 | 37.15 | 36.89 | 37.05 | 539,731 |
| 22/12/25 | 37.19 | 37.35 | 36.89 | 37.10 | 1,205,425 |
| 19/12/25 | 37.41 | 37.54 | 37.105 | 37.25 | 2,505,767 |
| 18/12/25 | 37.62 | 37.808 | 37.26 | 37.34 | 913,323 |
| 17/12/25 | 37.16 | 37.72 | 37.10 | 37.49 | 2,432,607 |
| 16/12/25 | 37.61 | 37.78 | 37.06 | 37.17 | 2,448,500 |
|
|
||||
|
|
||||
|
|