| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.48▲ | 36.32▲ | 36.32▲ | 36.20▲ | 37.08▼ |
| MA10 | 36.38▲ | 36.33▲ | 36.35▲ | 36.32▲ | 37.90▼ |
| MA20 | 36.32▲ | 36.36▲ | 36.28▲ | 37.25▼ | 37.88▼ |
| MA50 | 36.31▲ | 36.27▲ | 36.23▲ | 37.95▼ | 36.78▼ |
| MA100 | 36.35▲ | 36.26▲ | 36.97▼ | 38.01▼ | 36.56▼ |
| MA200 | 36.31▲ | 37.08▼ | 37.83▼ | 37.12▼ | 35.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.002▲ | 0.014▲ | -0.094▼ | -0.292▼ |
| RSI | 71.113▲ | 57.876▲ | 56.167▲ | 41.093▼ | 45.526▼ |
| STOCH | 94.802▲ | 44.732 | 57.348 | 21.554 | 35.309 |
| WILL %R | -1.667▲ | -7.759▲ | -10.236▲ | -71.884 | -78.784▼ |
| CCI | 143.000▲ | 133.440▲ | 67.922 | -46.009 | -125.114▼ |
| MA | $STAG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, April 01, 2026 01:29 PM
STAG Industrial, Inc. (the "Company") (NYSE:STAG) today announced that the Company will release its first quarter 2026 operating and financial results after market close on Tuesday, April 28, 2026.
|
|
Monday, March 30, 2026 01:39 PM
Monthly dividend stocks offer something most income investments cannot: a paycheck every single month. For investors building passive income, that cadence matters. But with the 10-year Treasury ...
|
|
Monday, March 30, 2026 06:01 AM
STAG Industrial offers a well-occupied, diversified industrial REIT portfolio with robust dividend coverage and consistent acquisition-driven growth. Learn more on STAG stock here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 36.215 | 36.59 | 36.01 | 36.545 | 1,099,069 |
| 01/04/26 | 35.82 | 36.61 | 35.80 | 36.21 | 1,219,301 |
| 31/03/26 | 36.25 | 36.625 | 35.62 | 36.06 | 1,617,003 |
| 30/03/26 | 36.46 | 36.66 | 35.96 | 36.09 | 907,132 |
| 27/03/26 | 36.27 | 36.55 | 36.02 | 36.09 | 987,445 |
| 26/03/26 | 35.89 | 36.38 | 35.86 | 36.32 | 1,462,616 |
| 25/03/26 | 36.51 | 36.64 | 35.77 | 35.98 | 2,038,500 |
| 24/03/26 | 36.78 | 36.96 | 36.22 | 36.30 | 2,809,655 |
| 23/03/26 | 37.13 | 37.705 | 36.77 | 36.98 | 1,229,577 |
| 20/03/26 | 37.53 | 37.53 | 36.405 | 36.64 | 1,198,971 |
|
|
||||
|
|
||||
|
|