| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 27.50▼ | 27.47▼ | 27.48▼ | 27.81▼ | 25.75▲ |
| MA10 | 27.49▼ | 27.52▼ | 27.66▼ | 27.96▼ | 21.75▲ |
| MA20 | 27.47▼ | 27.73▼ | 27.84▼ | 25.29▲ | 19.89▲ |
| MA50 | 27.50▼ | 27.89▼ | 28.02▼ | 20.56▲ | 22.54▲ |
| MA100 | 27.68▼ | 28.06▼ | 27.73▼ | 19.18▲ | 30.02▼ |
| MA200 | 27.85▼ | 27.46▲ | 23.21▲ | 20.89▲ | 49.33▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.023▼ | -0.056▼ | -0.113▼ | 1.621▲ |
| RSI | 47.174▼ | 31.635▼ | 34.636▼ | 73.468▲ | 66.183▲ |
| STOCH | 61.136 | 28.909 | 10.479▼ | 19.474▼ | 80.080▲ |
| WILL %R | -70.000 | -82.857▼ | -86.885▼ | -83.417▼ | -22.662▲ |
| CCI | 30.435 | -62.252 | -80.600 | -26.715 | 124.580▲ |
| MA | $STAA Price Crossed Below MA(13) | Set Alert |
|
Sunday, July 13, 2025 05:00 PM
Nisa Investment Advisors LLC grew its stake in shares of Stag Industrial, Inc. (NYSE:STAG – Free Report) by 3.9% in the 1st quarter, Holdings Channel reports. The firm owned 61,008 shares of the ...
|
|
Wednesday, May 28, 2025 12:03 PM
With earnings season mostly wrapped up, Jefferies has pointed to a few standout companies that appear well-positioned for the road ahead. Among those is STAG Industrial, Inc. (NYSE:STAG), which ...
|
|
Wednesday, May 28, 2025 12:03 PM
STAG Industrial, Inc. (NYSE:STAG) currently offers a dividend yield of 4.21% and has risen by over 7.5% so far this year. The real estate investment trust owns a broad mix of industrial real ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/25 | 27.95 | 27.96 | 27.36 | 27.49 | 618,928 |
| 22/08/25 | 27.90 | 28.34 | 27.81 | 27.85 | 476,250 |
| 21/08/25 | 27.80 | 28.115 | 27.75 | 27.77 | 1,236,617 |
| 20/08/25 | 27.97 | 28.23 | 27.76 | 27.97 | 633,772 |
| 19/08/25 | 28.25 | 28.30 | 27.705 | 27.96 | 564,924 |
| 18/08/25 | 28.57 | 28.63 | 27.72 | 27.99 | 990,196 |
| 15/08/25 | 28.70 | 28.918 | 28.31 | 28.37 | 1,231,864 |
| 14/08/25 | 27.98 | 28.62 | 27.92 | 28.57 | 1,162,571 |
| 13/08/25 | 27.45 | 30.81 | 27.42 | 28.21 | 3,287,421 |
| 12/08/25 | 27.40 | 27.53 | 27.28 | 27.39 | 1,293,239 |
|
|
||||
|
|
||||
|
|