| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.90▲ | 18.65▲ | 18.55▲ | 18.45▲ | 17.32▲ |
| MA10 | 18.84▲ | 18.47▲ | 18.40▲ | 17.93▲ | 17.50▲ |
| MA20 | 18.73▲ | 18.35▲ | 18.39▲ | 17.07▲ | 19.83▼ |
| MA50 | 18.51▲ | 18.32▲ | 18.03▲ | 17.41▲ | 29.08▼ |
| MA100 | 18.37▲ | 17.94▲ | 17.33▲ | 20.21▼ | 34.70▼ |
| MA200 | 18.36▲ | 17.18▲ | 17.13▲ | 26.58▼ | 59.02▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.070▲ | 0.033▲ | 0.276▲ | 0.503▲ |
| RSI | 66.956▲ | 70.497▲ | 67.115▲ | 61.757▲ | 41.424▼ |
| STOCH | 88.350▲ | 85.903▲ | 77.643 | 89.515▲ | 43.886 |
| WILL %R | -4.545▲ | -1.695▲ | -1.554▲ | -0.501▲ | -54.125 |
| CCI | 147.814▲ | 186.219▲ | 235.714▲ | 125.583▲ | 13.744 |
|
Tuesday, April 29, 2025 01:56 PM
Stag Industrial (NYSE:STAG) stock gained 2.0% in Tuesday after-hours trading after its Q1 earnings and revenue exceeded Wall Street expectations, even as the REIT's same-store cash net operating ...
|
|
Thursday, April 24, 2025 02:32 PM
Staar Surgical ( ($STAA) ) just unveiled an update. On April 24, 2025, STAAR Surgical Company announced changes to its Board of Directors, ...
|
|
Thursday, April 24, 2025 02:00 PM
STAAR Surgical Company (NASDAQ: STAA), the global leader in phakic IOLs with the EVO family of Implantable Collamer® Lenses (EVO ICL™) for vision correction, today announced changes to its Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 18.63 | 18.965 | 18.63 | 18.95 | 68,968 |
| 01/05/25 | 18.26 | 18.51 | 17.94 | 18.34 | 411,317 |
| 30/04/25 | 18.25 | 18.44 | 17.72 | 18.26 | 627,071 |
| 29/04/25 | 18.07 | 18.76 | 18.06 | 18.56 | 336,232 |
| 28/04/25 | 18.11 | 18.604 | 17.88 | 18.16 | 444,367 |
| 25/04/25 | 17.74 | 18.04 | 17.32 | 18.03 | 442,678 |
| 24/04/25 | 17.53 | 17.98 | 17.31 | 17.88 | 533,002 |
| 23/04/25 | 17.56 | 18.14 | 17.28 | 17.40 | 625,964 |
| 22/04/25 | 16.69 | 17.24 | 16.185 | 17.17 | 675,623 |
| 21/04/25 | 16.28 | 16.60 | 16.025 | 16.53 | 554,244 |
|
|
||||
|
|
||||
|
|