STAAR Surgical Company (STAA) Stock Price

26.21 ▼ -0.33 (-1.24%)
Open: 26.46 Vol: 0 Day's range: 26.21 - 26.555 Nov 25, 09:49 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
STAA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 26.38▲ 26.50▼ 26.56▼ 26.96▼ 26.64▼
MA10 26.42▲ 26.52▼ 26.85▼ 26.52▼ 26.51▼
MA20 26.46▲ 26.95▼ 27.11▼ 26.40▲ 25.66▲
MA50 26.53▼ 26.95▼ 26.60▼ 26.52▼ 21.77▲
MA100 26.86▼ 26.55▼ 26.37▲ 25.14▲ 28.88▼
MA200 27.12▼ 26.26▲ 26.18▲ 21.37▲ 45.11▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.054▼ -0.145▼ 0.061▲ -0.027▼
RSI 48.982▼ 38.780▼ 42.775▼ 49.719▼ 56.252▲
STOCH 46.923     45.187     14.141▼ 59.718     62.181    
WILL %R -34.615     -71.978     -87.376▼ -50.787     -42.527    
CCI 35.142     -46.444     -78.191     -16.026     21.638    
Latest Filters Detected On STAA
RSI $STAA RSI(14) Crossed Below 50 Set Alert
MA $STAA Price Crossed Below MA(50) Set Alert
CDL $STAA Doji Star Candlestick Pattern Detected Set Alert
CDL $STAA Doji Candlestick Pattern Detected Set Alert
STAAR Surgical Company News
Sunday’s Insider Moves: Major Buys at STAA, ANVS While ROIV Sees Selling
Monday, November 24, 2025 05:01 AM
Here’s a roundup of the most significant insider transactions disclosed on Friday, November 21, 2025.
STAAR Surgical reveals board dissent over amended Alcon deal ahead of vote
Tuesday, November 18, 2025 01:16 PM
STAAR Surgical Company (NASDAQ:STAA) disclosed new details about board deliberations surrounding its amended $28-per-share sale to Alcon AG (NYSE:ALC), revealing on Monday that the board is no longer ...
Broadwood continues pressure on STAAR board, urges new directors amid go-shop move
Monday, November 10, 2025 02:08 PM
Investing.com -- STAAR Surgical ’s (NASDAQ:STAA) largest shareholder is intensifying calls for board changes after the implantable lens maker agreed last week to revise its merger agreement with Alcon ...
STAA historical stock data
date open high low close volume
25/11/25 26.46 26.555 26.21 26.465 61,515
24/11/25 28.40 28.40 26.2073 26.54 1,054,434
21/11/25 27.51 28.23 27.18 28.00 2,018,187
20/11/25 26.50 27.35 26.23 27.35 918,010
19/11/25 25.60 26.60 25.545 26.45 950,789
18/11/25 26.54 26.54 25.65 25.67 371,754
17/11/25 26.30 26.64 25.965 26.50 289,039
14/11/25 25.98 26.45 25.68 26.32 257,299
13/11/25 25.70 26.24 25.66 26.03 392,620
12/11/25 27.40 27.40 25.25 25.85 1,040,204
Quote Details
52wk Low:13.50
52wk High:30.81
Vol:0
Avg Vol(3m):19.4M
1Y Chng:+4.81%
1M Chng:+2.58%
Add to Watch List
More Information
Index US Composite
Market Cap. 1.38B