| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.47▼ | 22.37▲ | 22.44▼ | 22.67▼ | 23.73▼ |
| MA10 | 22.47▼ | 22.43▼ | 22.46▼ | 23.00▼ | 25.14▼ |
| MA20 | 22.41▲ | 22.46▼ | 22.23▲ | 23.70▼ | 25.97▼ |
| MA50 | 22.39▲ | 22.56▼ | 22.89▼ | 25.15▼ | 21.79▲ |
| MA100 | 22.47▼ | 22.93▼ | 23.64▼ | 26.09▼ | 28.56▼ |
| MA200 | 22.06▲ | 23.70▼ | 24.51▼ | 22.38▲ | 43.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.009▲ | 0.057▲ | -0.086▼ | -0.627▼ |
| RSI | 51.299▲ | 50.136▲ | 47.199▼ | 39.953▼ | 42.767▼ |
| STOCH | 63.070 | 28.139 | 49.132 | 47.726 | 24.351 |
| WILL %R | -52.500 | -64.516 | -49.645 | -58.052 | -69.639 |
| CCI | -26.835 | -14.116 | 25.998 | -76.370 | -193.368▼ |
| ▲ GAP | $STAA Open Gap Up %2 | Set Alert |
|
Tuesday, January 06, 2026 12:27 PM
STAAR Surgical (STAA) plunged 19% after it said it plans to terminate its sale to Alcon (ALC) after it failed to get the necessary shareholder votes to approve the merger agreement at a shareholder ...
|
|
Tuesday, January 06, 2026 09:28 AM
The monthslong tug-of-war for the future of STAAR Surgical Company (NASDAQ:STAA) ended Tuesday with a white flag. After four shareholder meeting postponements and a bitter proxy battle, the ...
|
|
Tuesday, January 06, 2026 09:10 AM
STAAR Surgical said shareholders rejected its merger with Alcon, ending the $1.6 billion deal. The eye care company will remain independent and focus on growth and wider use of its EVO lens.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 23.125 | 23.125 | 22.04 | 22.425 | 693,405 |
| 08/01/26 | 22.01 | 22.81 | 21.77 | 22.50 | 2,132,361 |
| 07/01/26 | 22.30 | 22.70 | 21.73 | 22.19 | 2,375,124 |
| 06/01/26 | 20.00 | 22.59 | 19.82 | 22.285 | 7,301,280 |
| 05/01/26 | 23.45 | 24.26 | 23.255 | 23.94 | 1,260,341 |
| 02/01/26 | 23.15 | 23.82 | 23.10 | 23.60 | 568,113 |
| 31/12/25 | 23.21 | 23.45 | 22.965 | 23.09 | 487,829 |
| 30/12/25 | 23.25 | 23.49 | 23.09 | 23.21 | 516,854 |
| 29/12/25 | 23.35 | 23.74 | 23.30 | 23.38 | 601,778 |
| 26/12/25 | 23.57 | 23.70 | 23.31 | 23.35 | 668,679 |
|
|
||||
|
|
||||
|
|