| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.24▼ | 17.25▼ | 17.47▼ | 17.72▼ |
| MA10 | 17.24▼ | 17.26▼ | 17.22▼ | 17.36▼ | 18.12▼ |
| MA20 | 17.24▼ | 17.25▼ | 17.33▼ | 17.89▼ | 17.82▼ |
| MA50 | 17.27▼ | 17.41▼ | 17.56▼ | 17.79▼ | 25.71▼ |
| MA100 | 17.24▼ | 17.56▼ | 17.59▼ | 18.48▼ | 32.28▼ |
| MA200 | 17.35▼ | 17.68▼ | 18.32▼ | 23.54▼ | 54.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.012▲ | -0.001▼ | -0.071▼ | 0.503▲ |
| RSI | 37.930▼ | 43.940▼ | 43.682▼ | 45.074▼ | 37.365▼ |
| STOCH | 22.227 | 46.653 | 49.792 | 50.936 | 45.530 |
| WILL %R | -92.857▼ | -59.048 | -65.323 | -63.273 | -61.610 |
| CCI | -193.662▼ | 3.217 | -39.660 | -48.848 | -44.354 |
|
Wednesday, June 11, 2025 03:24 AM
Medical lens company STAAR Surgical (NASDAQ:STAA) reported Q1 CY2025 results , but sales fell by 44.9% year on year to $42.59 million. Its non-GAAP loss of $1.01 per share was 66.9% below analysts’ ...
|
|
Monday, June 02, 2025 01:29 PM
Stag Industrial (NYSE:STAG) said on Monday it has reached resolutions with American Tire Distributors and Vitamin Shoppe, resulting in the assumption and assignment of their leases, according to ...
|
|
Wednesday, May 28, 2025 12:03 PM
Among those is STAG Industrial, Inc. (NYSE:STAG), which the firm recently highlighted as one of several buy-rated stocks that beat earnings expectations and offered strong guidance. STAG ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.275 | 17.48 | 17.07 | 17.17 | 252,180 |
| 13/06/25 | 17.05 | 17.46 | 16.85 | 17.08 | 586,032 |
| 12/06/25 | 17.32 | 17.83 | 17.18 | 17.44 | 577,269 |
| 11/06/25 | 18.32 | 18.32 | 17.286 | 17.47 | 500,571 |
| 10/06/25 | 17.48 | 18.31 | 17.48 | 18.18 | 696,497 |
| 09/06/25 | 18.00 | 18.10 | 17.14 | 17.17 | 774,667 |
| 06/06/25 | 17.50 | 18.18 | 17.38 | 17.87 | 918,682 |
| 05/06/25 | 16.72 | 17.74 | 16.72 | 17.40 | 1,238,210 |
| 04/06/25 | 17.14 | 17.36 | 16.55 | 16.67 | 807,602 |
| 03/06/25 | 16.72 | 17.677 | 16.465 | 17.14 | 961,127 |
|
|
||||
|
|
||||
|
|