| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 33.17▼ | 33.16▼ | 33.18▼ | 33.44▼ | 33.79▼ |
| MA10 | 33.17▼ | 33.19▼ | 33.20▼ | 33.53▼ | 32.41▲ |
| MA20 | 33.15▼ | 33.24▼ | 33.36▼ | 33.83▼ | 31.90▲ |
| MA50 | 33.19▼ | 33.46▼ | 33.60▼ | 32.22▲ | 29.06▲ |
| MA100 | 33.21▼ | 33.55▼ | 34.10▼ | 31.85▲ | 32.21▲ |
| MA200 | 33.36▼ | 34.06▼ | 32.62▲ | 29.27▲ | 37.28▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.009▲ | -0.009▼ | -0.207▼ | 0.155▲ |
| RSI | 46.930▼ | 39.522▼ | 38.342▼ | 50.060▲ | 56.475▲ |
| STOCH | 62.461 | 42.705 | 26.817 | 25.265 | 72.886 |
| WILL %R | -46.875 | -60.656 | -77.570▼ | -90.789▼ | -38.381 |
| CCI | 4.011 | -82.142 | -77.874 | -90.918 | 63.677 |
|
Monday, December 29, 2025 10:49 AM
Live Updates Get The Best Intel Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Intel, market updates, and brand-new stock recommendations delivered directly ...
|
|
Friday, December 26, 2025 12:59 PM
Live Updates Get The Best NVIDIA Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on NVIDIA, market updates, and brand-new stock recommendations delivered ...
|
|
Wednesday, December 24, 2025 01:36 PM
Live Updates Get The Best Google Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on Google, market updates, and brand-new stock recommendations delivered ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 33.095 | 33.27 | 33.025 | 33.145 | 116,586 |
| 29/12/25 | 33.32 | 33.55 | 33.13 | 33.19 | 761,488 |
| 26/12/25 | 33.75 | 33.75 | 33.25 | 33.58 | 594,806 |
| 24/12/25 | 33.96 | 33.98 | 33.58 | 33.64 | 426,411 |
| 23/12/25 | 33.81 | 33.95 | 33.575 | 33.66 | 805,993 |
| 22/12/25 | 34.31 | 34.48 | 33.80 | 34.00 | 853,439 |
| 19/12/25 | 33.10 | 34.01 | 33.10 | 33.89 | 2,295,219 |
| 18/12/25 | 33.68 | 34.00 | 33.10 | 33.22 | 1,287,242 |
| 17/12/25 | 33.99 | 34.17 | 32.83 | 33.08 | 1,645,379 |
| 16/12/25 | 34.43 | 34.66 | 33.705 | 33.90 | 1,226,911 |
|
|
||||
|
|
||||
|
|