| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.01▲ | 30.03▼ | 30.13▼ | 30.99▼ | 31.20▼ |
| MA10 | 30.00▲ | 30.18▼ | 30.25▼ | 31.11▼ | 30.88▼ |
| MA20 | 30.00▲ | 30.33▼ | 30.85▼ | 31.52▼ | 31.33▼ |
| MA50 | 30.14▼ | 30.97▼ | 30.90▼ | 31.25▼ | 28.41▲ |
| MA100 | 30.23▼ | 30.99▼ | 31.37▼ | 31.45▼ | 32.42▼ |
| MA200 | 30.81▼ | 31.41▼ | 31.40▼ | 28.53▲ | 38.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | -0.003▼ | -0.098▼ | -0.154▼ | -0.173▼ |
| RSI | 49.004▼ | 34.048▼ | 35.934▼ | 41.923▼ | 49.200▼ |
| STOCH | 62.035 | 32.827 | 27.350 | 36.516 | 37.383 |
| WILL %R | -34.286 | -68.639 | -87.529▼ | -91.706▼ | -79.466▼ |
| CCI | 44.991 | -55.491 | -78.084 | -150.411▼ | -83.316 |
| ▼ GAP | $ST Open Gap Down %2 | Set Alert |
|
Friday, November 14, 2025 05:03 PM
Investing in these promising fintech stocks may lead to outperforming the Nasdaq Composite in 2026 and beyond.
|
|
Friday, November 14, 2025 02:38 PM
Reduced The St. Joe Co(NYSE:JOE) by 625,800 shares, resulting in a -3.1% decrease in shares and a -2.43% impact on the portfolio. The stock traded at an average price of $50.41 during the quarter and ...
|
|
Friday, November 14, 2025 11:52 AM
Live Updates Get The Best AMD Live Earnings Coverage Like This Every Quarter Get earnings reminders, our top analysis on AMD, market updates, and brand-new stock recommendations delivered directly to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 29.88 | 30.50 | 29.68 | 30.03 | 1,107,844 |
| 13/11/25 | 31.50 | 31.96 | 30.23 | 30.49 | 1,285,548 |
| 12/11/25 | 31.49 | 32.05 | 31.45 | 31.74 | 1,529,458 |
| 11/11/25 | 31.14 | 31.45 | 30.71 | 31.43 | 1,148,480 |
| 10/11/25 | 31.61 | 31.68 | 30.625 | 31.26 | 832,947 |
| 07/11/25 | 30.17 | 31.04 | 29.88 | 31.02 | 821,951 |
| 06/11/25 | 31.72 | 32.20 | 30.505 | 30.70 | 1,093,133 |
| 05/11/25 | 30.95 | 32.30 | 30.89 | 31.70 | 1,011,011 |
| 04/11/25 | 31.09 | 31.46 | 30.75 | 30.85 | 1,157,087 |
| 03/11/25 | 31.71 | 32.27 | 31.40 | 31.83 | 676,549 |
|
|
||||
|
|
||||
|
|