| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.46▲ | 30.25▲ | 30.19▲ | 30.26▲ | 31.06▼ |
| MA10 | 30.41▲ | 30.19▲ | 30.28▲ | 30.75▼ | 31.25▼ |
| MA20 | 30.27▲ | 30.28▲ | 30.22▲ | 31.29▼ | 30.25▲ |
| MA50 | 30.18▲ | 30.10▲ | 30.43▲ | 31.57▼ | 28.67▲ |
| MA100 | 30.27▲ | 30.50▲ | 31.01▼ | 30.07▲ | 32.55▼ |
| MA200 | 30.24▲ | 31.07▼ | 31.68▼ | 28.02▲ | 39.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.029▲ | 0.014▲ | 0.042▲ | -0.151▼ | -0.019▼ |
| RSI | 74.871▲ | 59.960▲ | 57.328▲ | 44.169▼ | 52.293▲ |
| STOCH | 92.780▲ | 52.638 | 36.900 | 21.089 | 46.702 |
| WILL %R | -3.261▲ | -2.597▲ | -15.254▲ | -63.423 | -69.263 |
| CCI | 147.895▲ | 114.243▲ | 133.364▲ | -83.795 | -101.962▼ |
| MA | $ST Price Crossed Above MA(7) | Set Alert |
|
Tuesday, September 30, 2025 11:25 AM
The main U.S. stock indexes were on track to pare quarterly gains on Tuesday as a looming government shutdown risked delaying economic data, heightening investor anxiety around the Federal Reserve's ...
|
|
Tuesday, September 30, 2025 08:36 AM
Netflix's ongoing content success, now including games and live content, leads 24/7 Wall St. to project huge upside for the stock by 2030.
|
|
Tuesday, September 30, 2025 07:02 AM
According to Wall Street analysts, the median one-year price target for GM is $62.89, which represents 1.53% potential upside from today’s share price. Of the 18 analysts covering GM, 14 assign it a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 30.40 | 30.59 | 29.81 | 30.55 | 1,442,556 |
| 29/09/25 | 30.91 | 30.91 | 30.19 | 30.40 | 1,390,715 |
| 26/09/25 | 29.87 | 30.23 | 29.71 | 30.20 | 1,316,200 |
| 25/09/25 | 30.11 | 30.24 | 29.46 | 29.73 | 1,486,727 |
| 24/09/25 | 30.68 | 30.86 | 30.245 | 30.44 | 615,648 |
| 23/09/25 | 31.55 | 31.88 | 30.49 | 30.70 | 1,427,600 |
| 22/09/25 | 31.03 | 31.42 | 30.73 | 31.30 | 1,248,017 |
| 19/09/25 | 31.75 | 31.75 | 30.97 | 31.27 | 2,816,400 |
| 18/09/25 | 31.44 | 32.09 | 31.19 | 31.84 | 1,134,500 |
| 17/09/25 | 31.66 | 32.44 | 30.71 | 31.10 | 1,205,605 |
|
|
||||
|
|
||||
|
|