| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 34.56▲ | 34.48▲ | 34.48▲ | 34.64▼ | 33.97▲ |
| MA10 | 34.56▲ | 34.48▲ | 34.67▼ | 34.92▼ | 35.30▼ |
| MA20 | 34.50▲ | 34.76▼ | 34.94▼ | 34.47▲ | 34.56▲ |
| MA50 | 34.45▲ | 34.65▼ | 35.13▼ | 35.44▼ | 31.56▲ |
| MA100 | 34.59▲ | 35.24▼ | 34.78▼ | 34.28▲ | 32.22▲ |
| MA200 | 35.01▼ | 34.77▼ | 35.12▼ | 32.79▲ | 36.44▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.015▼ | -0.062▼ | 0.066▲ | -0.301▼ |
| RSI | 62.402▲ | 47.900▼ | 47.601▼ | 48.283▼ | 52.821▲ |
| STOCH | 60.963 | 61.959 | 37.906 | 43.619 | 39.429 |
| WILL %R | -19.565▲ | -41.141 | -61.868 | -58.986 | -55.611 |
| CCI | 168.584▲ | 52.933 | -46.992 | -37.945 | -36.439 |
|
Friday, February 20, 2026 04:34 AM
Sensata Technologies Holding plc (NYSE: ST) reported better-than-expected earnings for the fourth quarter on Thursday. The company posted quarterly earnings of 88 cents per share which beat the ...
|
|
Thursday, February 19, 2026 02:21 PM
Sensor manufacturer Sensata Technology (NYSE:ST) reported Q4 CY2025 results , with sales up 1.1% year on year to $917.9 million. The company expects next quarter’s revenue to be around $927 million, ...
|
|
Wednesday, February 11, 2026 09:16 AM
130,000 jobs were added last month while unemployment fell to 4.3%. Shopify exceeded earnings estimates on both revenue and profit. Rosenblatt set a $185 price target on Datadog reflecting 43.4% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/04/26 | 34.265 | 35.01 | 33.60 | 34.63 | 1,149,940 |
| 01/04/26 | 35.75 | 36.20 | 34.90 | 35.18 | 1,736,543 |
| 31/03/26 | 34.07 | 35.485 | 33.84 | 35.22 | 1,311,202 |
| 30/03/26 | 35.22 | 35.29 | 33.28 | 33.39 | 1,446,006 |
| 27/03/26 | 34.95 | 35.42 | 34.67 | 34.79 | 1,437,106 |
| 26/03/26 | 35.90 | 36.52 | 35.35 | 35.53 | 1,339,834 |
| 25/03/26 | 36.81 | 37.19 | 36.03 | 36.40 | 1,415,886 |
| 24/03/26 | 34.07 | 36.735 | 34.07 | 36.32 | 2,039,145 |
| 23/03/26 | 34.33 | 35.37 | 33.925 | 34.59 | 1,129,095 |
| 20/03/26 | 33.99 | 34.12 | 32.85 | 33.18 | 2,074,447 |
|
|
||||
|
|
||||
|
|