| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.82▲ | 36.68▲ | 36.67▲ | 36.54▲ | 35.39▲ |
| MA10 | 36.79▲ | 36.65▲ | 36.46▲ | 36.12▲ | 34.98▲ |
| MA20 | 36.76▲ | 36.37▲ | 36.63▲ | 35.49▲ | 33.09▲ |
| MA50 | 36.69▲ | 36.55▲ | 36.23▲ | 34.78▲ | 29.96▲ |
| MA100 | 36.51▲ | 36.21▲ | 35.61▲ | 32.90▲ | 32.28▲ |
| MA200 | 36.66▲ | 35.54▲ | 35.30▲ | 31.22▲ | 36.84▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.052▲ | 0.015▲ | 0.103▲ | 0.239▲ |
| RSI | 58.109▲ | 59.520▲ | 58.349▲ | 59.314▲ | 65.513▲ |
| STOCH | 64.319 | 72.045 | 71.798 | 75.121 | 79.325 |
| WILL %R | -12.000▲ | -3.279▲ | -48.246 | -24.942▲ | -10.930▲ |
| CCI | 117.304▲ | 101.963▲ | 56.478 | 88.539 | 129.761▲ |
|
Friday, February 13, 2026 01:22 PM
Live Updates Nasdaq Turns Higher 8 hours ago The Nasdaq Composite is now seeing green, up by 0.47% in yet another volatile session. For the week, the Nasdaq Composite is headed for a loss of 1.36%.
|
|
Thursday, February 12, 2026 01:33 PM
PM EST Commodities are sending signals to the stock market that the Fed is unlikely to cut rates at its next meeting based on yesterday’s strong jobs data featuring a declining unemployment rate. The ...
|
|
Monday, February 09, 2026 01:07 PM
PM EST Digital asset trading platform Coinbase (Nasdaq: COIN) is expected to report its quarterly earnings on Thursday. Online betting site Polymarket suggests Coinbase has a 68% chance of surpassing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 36.06 | 36.91 | 35.98 | 36.88 | 2,353,868 |
| 12/02/26 | 37.53 | 37.95 | 35.6528 | 36.11 | 2,094,169 |
| 11/02/26 | 36.43 | 37.41 | 36.1395 | 37.22 | 2,941,645 |
| 10/02/26 | 36.21 | 36.54 | 35.68 | 36.30 | 4,542,861 |
| 09/02/26 | 36.03 | 36.405 | 35.86 | 36.20 | 2,522,975 |
| 06/02/26 | 36.00 | 36.50 | 35.855 | 35.99 | 5,338,148 |
| 05/02/26 | 35.47 | 35.90 | 34.89 | 35.47 | 1,684,442 |
| 04/02/26 | 35.78 | 36.7861 | 35.22 | 36.10 | 3,791,673 |
| 03/02/26 | 35.78 | 36.25 | 34.69 | 35.36 | 1,618,561 |
| 02/02/26 | 34.49 | 35.95 | 34.337 | 35.58 | 1,495,009 |
|
|
||||
|
|
||||
|
|