| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 31.88▼ | 31.97▼ | 31.99▼ | 31.62▲ | 31.10▲ |
| MA10 | 31.88▼ | 32.04▼ | 32.14▼ | 30.63▲ | 30.54▲ |
| MA20 | 31.94▼ | 32.16▼ | 32.37▼ | 31.27▲ | 26.88▲ |
| MA50 | 32.03▼ | 32.03▼ | 30.85▲ | 30.44▲ | 29.23▲ |
| MA100 | 32.17▼ | 30.75▲ | 30.74▲ | 26.90▲ | 32.85▼ |
| MA200 | 32.36▼ | 30.87▲ | 31.35▲ | 28.14▲ | 39.93▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.069▼ | -0.159▼ | 0.101▲ | 0.668▲ |
| RSI | 30.625▼ | 38.991▼ | 51.116▲ | 55.807▲ | 58.395▲ |
| STOCH | 24.552 | 16.141▼ | 13.642▼ | 58.467 | 73.353 |
| WILL %R | -82.609▼ | -94.667▼ | -94.667▼ | -32.678 | -16.227▲ |
| CCI | -129.433▼ | -175.325▼ | -166.143▼ | 89.020 | 69.462 |
|
Friday, August 15, 2025 05:33 AM
After dropping on news that the producer price index (PPI) was hotter than expected, the Nasdaq is fighting to go green earlier this morning. Helping, Intel is gaining momentum following a Bloomberg ...
|
|
Friday, August 15, 2025 05:14 AM
Q2 2025 Earnings Call Transcript August 14, 2025 Data Storage Corporation misses on earnings expectations. Reported EPS is $-0.1 EPS, expectations were $-0.02. Operator: Greetings, and welcome to Data ...
|
|
Thursday, August 14, 2025 09:20 AM
Wall Street's main indexes declined on Thursday, after a hotter-than-expected producer prices report dampened investor expectations of potential interest-rate cuts by the Federal Reserve this year.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 32.64 | 32.80 | 31.80 | 31.83 | 1,097,900 |
| 14/08/25 | 32.52 | 32.56 | 31.93 | 32.47 | 1,295,000 |
| 13/08/25 | 31.79 | 33.16 | 31.36 | 33.14 | 2,444,900 |
| 12/08/25 | 29.70 | 31.23 | 29.53 | 31.21 | 1,378,706 |
| 11/08/25 | 29.59 | 29.77 | 29.17 | 29.45 | 1,350,819 |
| 08/08/25 | 29.59 | 29.67 | 29.18 | 29.45 | 1,142,000 |
| 07/08/25 | 29.86 | 29.86 | 29.09 | 29.37 | 1,423,331 |
| 06/08/25 | 29.86 | 29.86 | 29.28 | 29.38 | 1,583,800 |
| 05/08/25 | 30.58 | 30.58 | 29.74 | 29.84 | 2,019,051 |
| 04/08/25 | 30.17 | 30.17 | 29.79 | 30.15 | 2,068,900 |
|
|
||||
|
|
||||
|
|