Stratasys Ltd (SSYS) Stock Price

10.97 ▲ +0.02 (+0.18%)
Open: 11.02 Vol: 604.03K Day's range: 10.745 - 11.24 Feb 13, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.97▲ 11.07▼ 11.09▼ 11.16▼ 11.03▼
MA10 11.01▼ 11.11▼ 11.04▼ 10.99▼ 10.18▲
MA20 11.07▼ 11.02▼ 11.08▼ 11.04▼ 10.11▲
MA50 11.14▼ 11.15▼ 11.05▼ 10.09▲ 10.26▲
MA100 11.06▼ 11.01▼ 11.02▼ 10.26▲ 9.64▲
MA200 11.09▼ 11.02▼ 10.77▲ 10.45▲ 12.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.003▲ -0.008▼ -0.055▼ 0.205▲
RSI 29.483▼ 44.685▼ 44.737▼ 53.125▲ 55.321▲
STOCH 7.267▼ 52.278     62.372     73.836     71.375    
WILL %R -89.189▼ -53.465     -65.942     -44.156     -30.825    
CCI -73.393     -65.159     -46.749     -8.994     95.479    
Latest Filters Detected On SSYS
CDL $SSYS Harami Candlestick Pattern Detected Set Alert
CDL $SSYS Matching Low Candlestick Pattern Detected Set Alert
CDL $SSYS Doji Candlestick Pattern Detected Set Alert
Stratasys Ltd News
Bel Fuse, Stratasys, JELD-WEN, AGCO, and Pangaea Shares Are Soaring, What You Need To Know
Friday, February 06, 2026 02:30 PM
A number of stocks jumped in the afternoon session after the broader market rebounded from a tech-driven sell-off, with investors taking the opportunity to buy stocks at lower prices.
Stratasys Partners with Novineer to Integrate NoviPath FDM Performance Simulation with GrabCAD Print Pro, Reducing Physical Testing Time, and Cost for Load-Bearing Parts
Wednesday, December 17, 2025 12:15 AM
MINNETONKA, Minn. & REHOVOT, Israel--(BUSINESS WIRE)--Stratasys Ltd. (NASDAQ: SSYS) today announced a partnership with Novineer, a generative modeling, design and simulation software company, to ...
Stratasys Supercharges Airbus Production: More Than 25,000 Parts 3D-Printed this Year; 200,000+ Already in Flight
Wednesday, December 10, 2025 12:15 AM
MINNETONKA, Minn. & REHOVOT, Israel--(BUSINESS WIRE)--Powered by Stratasys (NASDAQ: SSYS) technology, Airbus is producing more than 25,000 flight-ready 3D-printed parts annually, transforming how ...
SSYS historical stock data
date open high low close volume
13/02/26 11.02 11.24 10.745 10.97 604,032
12/02/26 11.39 11.47 10.81 10.95 613,660
11/02/26 11.33 11.65 11.019 11.28 556,389
10/02/26 11.41 11.565 11.20 11.24 621,088
09/02/26 11.14 11.50 10.89 11.36 973,224
06/02/26 10.35 11.32 10.315 11.25 837,877
05/02/26 10.29 10.44 10.11 10.22 811,560
04/02/26 11.00 11.19 10.40 10.58 805,748
03/02/26 11.18 11.34 10.63 10.94 1,113,994
02/02/26 10.59 11.27 10.55 11.12 1,087,004
Quote Details
52wk Low:8.12
52wk High:12.81
Vol:604.03K
Avg Vol(3m):17.1M
1Y Chng:+3.39%
1M Chng:+21.75%
Add to Watch List
More Information
Index S&P 600
Market Cap. 935.52M