Stratasys Ltd (SSYS) Stock Price

10.70 ▼ -0.54 (-4.80%)
Open: 11.08 Vol: 735.28K Day's range: 10.65 - 11.39 Jan 30, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSYS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 10.68▲ 10.75▼ 10.78▼ 11.03▼ 10.46▲
MA10 10.68▲ 10.82▼ 10.95▼ 11.09▼ 9.74▲
MA20 10.73▼ 11.00▼ 11.02▼ 10.65▲ 10.11▲
MA50 10.81▼ 11.07▼ 11.13▼ 9.60▲ 10.25▲
MA100 10.96▼ 11.12▼ 10.90▼ 10.16▲ 9.66▲
MA200 11.02▼ 10.87▼ 10.07▲ 10.37▲ 12.44▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ -0.036▼ -0.047▼ -0.023▼ 0.172▲
RSI 39.219▼ 34.332▼ 36.212▼ 53.366▲ 54.209▲
STOCH 26.539     8.040▼ 10.093▼ 37.945     57.492    
WILL %R -74.194     -94.483▼ -94.483▼ -66.957     -37.379    
CCI -23.188     -118.529▼ -118.211▼ -8.144     97.352    
Latest Filters Detected On SSYS
▼ MACD $SSYS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSYS Price Crossed Below MA(13) Set Alert
MA $SSYS Price Crossed Below MA(7) Set Alert
Stratasys Ltd News
SSYS historical stock data
date open high low close volume
30/01/26 11.08 11.39 10.65 10.70 735,275
29/01/26 11.09 11.39 10.75 11.24 1,227,409
28/01/26 11.29 11.38 11.00 11.05 904,231
27/01/26 10.93 11.25 10.84 11.20 666,340
26/01/26 11.08 11.10 10.89 10.95 693,973
23/01/26 11.46 11.52 11.02 11.06 649,055
22/01/26 11.30 11.69 11.30 11.50 1,403,316
21/01/26 11.04 11.30 10.85 11.13 1,433,032
20/01/26 10.83 11.4636 10.735 10.90 1,939,376
16/01/26 12.06 12.24 10.95 11.19 4,126,674
Quote Details
52wk Low:8.12
52wk High:12.88
Vol:735.28K
Avg Vol(3m):18.9M
1Y Chng:-10.01%
1M Chng:+18.76%
Add to Watch List
More Information
Index S&P 600
Market Cap. 963.29M