| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▼ | 8.66▼ | 8.69▼ | 9.18▼ | 9.92▼ |
| MA10 | 8.61▼ | 8.74▼ | 8.83▼ | 9.42▼ | 10.47▼ |
| MA20 | 8.66▼ | 8.89▼ | 9.07▼ | 10.41▼ | 10.52▼ |
| MA50 | 8.72▼ | 9.20▼ | 9.30▼ | 10.73▼ | 10.29▼ |
| MA100 | 8.85▼ | 9.32▼ | 9.90▼ | 10.80▼ | 10.02▼ |
| MA200 | 9.08▼ | 10.05▼ | 10.70▼ | 10.59▼ | 13.16▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.020▼ | -0.047▼ | -0.188▼ | -0.272▼ |
| RSI | 22.284▼ | 26.128▼ | 24.073▼ | 27.210▼ | 40.077▼ |
| STOCH | 3.030▼ | 10.118▼ | 10.775▼ | 13.247▼ | 28.839 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ | -100.000▼ |
| CCI | -133.678▼ | -135.160▼ | -136.673▼ | -130.430▼ | -167.593▼ |
| BBANDS | $SSYS Bollinger Bands Expanding | Set Alert |
| ▼ RSI | $SSYS RSI(14) Crossed Below 30 | Set Alert |
| ▼ MA | $SSYS MA(20) Crossed Below MA(200) | Set Alert |
| ▼ BREAK | $SSYS Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $SSYS Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSYS Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSYS Price Breaks 10 Days Low | Set Alert |
| CDL | $SSYS Engulfing Candlestick Pattern Detected | Set Alert |
|
Monday, November 17, 2025 01:26 AM
Stratasys Ltd. (NASDAQ: SSYS) announced today that it is strengthening its additive manufacturing (AM) industry leadership position as the go-to choice for manufacturers by investing in and ...
|
|
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
|
|
Sunday, November 16, 2025 07:39 PM
Let’s dig into the relative performance of Stratasys (NASDAQ:SSYS) and its peers as we unravel the now-completed Q3 industrial machinery earnings season. Automation that increases efficiency and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 8.96 | 9.075 | 8.55 | 8.55 | 513,292 |
| 14/11/25 | 8.91 | 9.30 | 8.8247 | 8.95 | 1,268,837 |
| 13/11/25 | 9.59 | 9.92 | 9.09 | 9.33 | 1,395,019 |
| 12/11/25 | 9.60 | 9.78 | 9.38 | 9.54 | 579,712 |
| 11/11/25 | 9.60 | 9.65 | 9.32 | 9.52 | 565,827 |
| 10/11/25 | 9.70 | 9.8112 | 9.38 | 9.60 | 603,262 |
| 07/11/25 | 9.24 | 9.51 | 9.1766 | 9.50 | 659,826 |
| 06/11/25 | 9.81 | 9.84 | 9.35 | 9.46 | 696,473 |
| 05/11/25 | 9.88 | 9.9859 | 9.77 | 9.85 | 593,419 |
| 04/11/25 | 10.30 | 10.365 | 9.84 | 9.87 | 902,739 |
|
|
||||
|
|
||||
|
|