| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.24▲ | 9.27▲ | 9.22▲ | 9.17▲ | 9.01▲ |
| MA10 | 9.24▲ | 9.21▲ | 9.20▲ | 9.19▲ | 9.70▼ |
| MA20 | 9.27▼ | 9.20▲ | 9.15▲ | 8.94▲ | 10.17▼ |
| MA50 | 9.24▲ | 9.26▲ | 9.27▼ | 9.87▼ | 10.27▼ |
| MA100 | 9.21▲ | 9.26▲ | 9.08▲ | 10.27▼ | 9.83▼ |
| MA200 | 9.17▲ | 9.04▲ | 9.01▲ | 10.31▼ | 12.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.017▲ | 0.019▲ | 0.093▲ | -0.189▼ |
| RSI | 52.127▲ | 54.728▲ | 53.063▲ | 50.315▲ | 44.974▼ |
| STOCH | 39.310 | 67.949 | 45.749 | 39.124 | 16.267▼ |
| WILL %R | -46.667 | -33.333 | -33.333 | -44.330 | -75.480▼ |
| CCI | 12.669 | 46.019 | 80.276 | 58.909 | -57.772 |
|
Wednesday, December 10, 2025 05:15 AM
Powered by Stratasys (NASDAQ: SSYS) technology, Airbus is producing more than 25,000 flight-ready 3D-printed parts annually, transforming how aircraft are built and maintained across its global fleet.
|
|
Wednesday, August 13, 2025 02:04 AM
Stratasys posts $138.1M Q2 revenue, beating estimates; EPS flat at $0.03 as margins narrow and outlook is cut. FY25 revenue now seen at $550M–$560M; EPS trimmed to $0.13–$0.16, sending SSYS shares ...
|
|
Saturday, July 26, 2025 05:01 PM
Stratasys, Ltd. (NASDAQ:SSYS – Get Free Report) gapped up before the market opened on Friday . The stock had previously closed at $10.98, but opened at $11.40. Stratasys shares last traded at $11.03, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/12/25 | 9.14 | 9.40 | 9.14 | 9.27 | 360,476 |
| 17/12/25 | 9.04 | 9.29 | 9.005 | 9.01 | 908,785 |
| 16/12/25 | 9.06 | 9.29 | 9.0201 | 9.07 | 603,906 |
| 15/12/25 | 9.47 | 9.51 | 9.055 | 9.10 | 828,646 |
| 12/12/25 | 9.48 | 9.915 | 9.38 | 9.38 | 705,919 |
| 11/12/25 | 9.29 | 9.52 | 9.245 | 9.44 | 1,009,752 |
| 10/12/25 | 9.15 | 9.4399 | 9.12 | 9.29 | 585,030 |
| 09/12/25 | 9.00 | 9.323 | 9.00 | 9.18 | 675,760 |
| 08/12/25 | 9.10 | 9.20 | 8.98 | 9.11 | 579,846 |
| 05/12/25 | 9.14 | 9.2032 | 9.045 | 9.05 | 389,827 |
|
|
||||
|
|
||||
|
|