| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.03▲ | 1.04▲ | 1.04▲ | 1.07▼ | 1.11▼ |
| MA10 | 1.04▲ | 1.04▲ | 1.03▲ | 1.12▼ | 1.01▲ |
| MA20 | 1.03▲ | 1.07▼ | 1.06▼ | 1.13▼ | 0.95▲ |
| MA50 | 1.07▼ | 1.14▼ | 1.16▼ | 1.01▲ | 0.91▲ |
| MA100 | 1.17▼ | 1.15▼ | 1.10▼ | 0.97▲ | 0.85▲ |
| MA200 | 1.19▼ | 1.05▼ | 1.01▲ | 0.93▲ | 1.02▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.002▲ | 0.002▲ | -0.024▼ | 0.019▲ |
| RSI | 46.270▼ | 44.846▼ | 44.364▼ | 45.783▼ | 52.291▲ |
| STOCH | 14.550▼ | 61.394 | 46.228 | 17.929▼ | 50.750 |
| WILL %R | -44.444 | -71.053 | -71.053 | -89.629▼ | -66.667 |
| CCI | 20.115 | -0.610 | -28.171 | -92.465 | 48.735 |
|
Tuesday, August 05, 2025 05:00 PM
ATLANTA, August 04, 2025--Regional Health Properties, Inc. ("Regional") (OTCQB: RHEP) (OTCQB: RHEPA) and SunLink Health Systems, Inc. ("SunLink") (NYSE American: SSY) jointly announced today that, at ...
|
|
Monday, August 04, 2025 02:42 PM
Regional Health Properties, Inc. (“Regional”) (OTCQB: RHEP) (OTCQB: RHEPA) and SunLink Health Systems, Inc. (“SunLink”) (NYSE American: SSY) jointly announced today that, at special meetings of their ...
|
|
Saturday, July 26, 2025 05:01 PM
Stratasys, Ltd. (NASDAQ:SSYS – Get Free Report) gapped up before the market opened on Friday . The stock had previously closed at $10.98, but opened at $11.40. Stratasys shares last traded at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/08/25 | 1.08 | 1.09 | 1.00 | 1.02 | 321,700 |
| 07/08/25 | 1.13 | 1.13 | 1.01 | 1.08 | 170,100 |
| 06/08/25 | 1.05 | 1.18 | 1.02 | 1.13 | 281,600 |
| 05/08/25 | 1.11 | 1.135 | 0.9714 | 1.02 | 310,389 |
| 04/08/25 | 1.04 | 1.19 | 1.02 | 1.12 | 469,500 |
| 01/08/25 | 1.10 | 1.13 | 1.03 | 1.04 | 46,600 |
| 31/07/25 | 1.12 | 1.12 | 1.02 | 1.07 | 126,780 |
| 30/07/25 | 1.22 | 1.22 | 1.05 | 1.15 | 161,000 |
| 29/07/25 | 1.39 | 1.39 | 1.23 | 1.24 | 181,600 |
| 28/07/25 | 1.22 | 1.44 | 1.22 | 1.32 | 307,952 |
|
|
||||
|
|
||||
|
|