SunLink Health Systems, Inc (SSY) Stock Price

0.9444 ▼ -0.0556 (-5.56%)
Open: 1.01 Vol: 5K Day's range: 0.9444 - 1.01 May 01, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 0.93▲ 0.93▲ 0.93▲ 0.94▲ 0.90▲
MA10 0.92▲ 0.92▲ 0.92▲ 0.92▲ 0.97▼
MA20 0.94▲ 0.93▲ 0.94▲ 0.91▲ 0.95▼
MA50 0.96▼ 0.97▼ 0.97▼ 0.97▼ 0.86▲
MA100 0.94▲ 0.94▲ 0.95▼ 0.92▲ 0.84▲
MA200 0.97▼ 0.93▲ 0.90▲ 0.87▲ 1.13▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.003▲ 0.003▲ 0.010▲ -0.012▼
RSI 49.943▼ 50.044▲ 50.002▲ 50.726▲ 51.694▲
STOCH 74.955     73.551     69.064     50.451     49.831    
WILL %R -30.282     -30.282     -30.282     -50.442     -43.900    
CCI 33.354     40.996     30.128     120.806▲ 26.262    
Latest Filters Detected On SSY
MA $SSY Price Crossed Below MA(50) Set Alert
CDL $SSY Engulfing Candlestick Pattern Detected Set Alert
CDL $SSY Marubozu Candlestick Pattern Detected Set Alert
SunLink Health Systems, Inc News
SSY historical stock data
date open high low close volume
01/05/25 1.01 1.01 0.9444 0.9444 4,997
30/04/25 0.9699 1.0002 0.9346 1.00 32,178
28/04/25 0.93 1.07 0.90 0.98 12,300
25/04/25 0.86 0.96 0.85 0.8965 16,428
24/04/25 0.89 0.93 0.86 0.88 3,300
23/04/25 0.9399 0.9399 0.90 0.90 2,717
22/04/25 0.9032 0.94 0.88 0.90 7,124
21/04/25 0.9238 0.94 0.8531 0.938 5,435
17/04/25 0.86 0.9112 0.86 0.9062 725
16/04/25 0.9583 0.9583 0.88 0.8899 14,053
Quote Details
52wk Low:0.53
52wk High:1.91
Vol:5K
Avg Vol(3m):380.7K
1Y Chng:+52.32%
1M Chng:-5.56%
Add to Watch List
More Information
Index NYSE AMEX Composite
Market Cap. 7.04M