| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.30▲ | 21.08▲ | 21.09▲ | 21.79▼ | 23.66▼ |
| MA10 | 21.21▲ | 21.01▲ | 21.05▲ | 21.96▼ | 22.56▼ |
| MA20 | 21.07▲ | 21.07▲ | 21.48▼ | 23.49▼ | 21.31▲ |
| MA50 | 20.96▲ | 21.70▼ | 21.83▼ | 22.52▼ | 22.28▼ |
| MA100 | 21.16▲ | 21.92▼ | 22.91▼ | 21.29▲ | 31.15▼ |
| MA200 | 21.68▼ | 23.08▼ | 23.42▼ | 20.62▲ | 45.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | 0.074▲ | 0.005▲ | -0.369▼ | 0.330▲ |
| RSI | 80.551▲ | 55.906▲ | 47.698▼ | 42.955▼ | 48.888▼ |
| STOCH | 92.726▲ | 78.372 | 40.980 | 11.185▼ | 49.336 |
| WILL %R | -4.673▲ | -3.425▲ | -38.696 | -90.525▼ | -79.539▼ |
| CCI | 154.904▲ | 253.465▲ | 32.556 | -86.811 | -29.796 |
|
Thursday, November 13, 2025 01:26 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Thursday, November 13, 2025 01:26 PM
A number of stocks fell in the afternoon session after the broader U.S. stock market declined amid investor caution and a pullback in technology stocks. The main story? Investors are cashing in on a ...
|
|
Wednesday, November 12, 2025 08:31 PM
The Russell 2000 (^RUT) is home to many small-cap stocks, offering investors the chance to uncover hidden gems before the broader market catches on. However, these companies often come with higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 20.65 | 21.48 | 20.64 | 21.47 | 156,069 |
| 13/11/25 | 21.92 | 22.1819 | 20.89 | 21.00 | 135,688 |
| 12/11/25 | 22.30 | 22.70 | 22.03 | 22.03 | 198,080 |
| 11/11/25 | 22.32 | 22.49 | 21.92 | 22.30 | 152,143 |
| 10/11/25 | 21.87 | 22.32 | 21.71 | 22.15 | 206,843 |
| 07/11/25 | 21.88 | 21.94 | 21.36 | 21.44 | 185,640 |
| 06/11/25 | 23.25 | 23.25 | 21.70 | 21.97 | 303,809 |
| 05/11/25 | 22.42 | 23.44 | 22.1924 | 22.90 | 244,080 |
| 04/11/25 | 22.33 | 22.33 | 21.34 | 21.70 | 260,591 |
| 03/11/25 | 23.68 | 23.72 | 21.30 | 22.62 | 665,943 |
|
|
||||
|
|
||||
|
|