| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.30▼ | 18.29▼ | 18.25▲ | 18.47▼ | 17.99▲ |
| MA10 | 18.30▼ | 18.19▲ | 18.07▲ | 18.24▲ | 17.63▲ |
| MA20 | 18.30▼ | 18.08▲ | 18.21▲ | 18.24▲ | 19.59▼ |
| MA50 | 18.21▲ | 18.52▼ | 18.33▼ | 17.40▲ | 27.89▼ |
| MA100 | 18.08▲ | 18.31▼ | 18.29▼ | 20.60▼ | 35.42▼ |
| MA200 | 18.44▼ | 18.28▼ | 18.38▼ | 26.35▼ | 54.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.059▲ | 0.031▲ | -0.037▼ | 0.540▲ |
| RSI | 51.133▲ | 52.102▲ | 49.867▼ | 50.925▲ | 36.507▼ |
| STOCH | 40.116 | 88.499▲ | 84.480▲ | 44.952 | 64.753 |
| WILL %R | -68.000 | -10.180▲ | -10.180▲ | -65.079 | -31.053 |
| CCI | -102.500▼ | 59.385 | 94.958 | -18.774 | 36.506 |
|
Monday, June 16, 2025 07:40 AM
Shutterstock is redefining its impact in the business of creativity with a fresh new look and a suite of innovative, AI-powered offerings designed to empower businesses, creatives and brand leaders — ...
|
|
Thursday, May 29, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including Shutterstock (NYSE:SSTK) and its peers. Marketplaces have existed ...
|
|
Thursday, May 29, 2025 08:35 PM
As the Q1 earnings season wraps, let’s dig into this quarter’s best and worst performers in the online marketplace industry, including Shutterstock (NYSE:SSTK) and its peers. Marketplaces have existed ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 17.91 | 18.365 | 17.875 | 18.28 | 159,132 |
| 13/06/25 | 18.14 | 18.285 | 17.53 | 17.57 | 168,125 |
| 12/06/25 | 18.77 | 19.12 | 18.38 | 18.48 | 203,092 |
| 11/06/25 | 19.81 | 19.92 | 18.98 | 19.00 | 392,432 |
| 10/06/25 | 17.94 | 19.035 | 17.86 | 19.01 | 242,632 |
| 09/06/25 | 17.80 | 17.96 | 17.57 | 17.76 | 243,700 |
| 06/06/25 | 18.22 | 18.36 | 17.40 | 17.62 | 282,100 |
| 05/06/25 | 18.11 | 18.26 | 17.84 | 17.86 | 244,700 |
| 04/06/25 | 18.49 | 18.66 | 18.18 | 18.32 | 320,800 |
| 03/06/25 | 18.02 | 18.95 | 18.00 | 18.49 | 288,938 |
|
|
||||
|
|
||||
|
|