| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.29▼ | 17.41▼ | 17.42▼ | 17.89▼ | 18.71▼ |
| MA10 | 17.33▼ | 17.43▼ | 17.46▼ | 18.38▼ | 18.71▼ |
| MA20 | 17.41▼ | 17.48▼ | 17.62▼ | 18.81▼ | 20.47▼ |
| MA50 | 17.48▼ | 18.01▼ | 18.12▼ | 18.82▼ | 19.55▼ |
| MA100 | 17.54▼ | 18.21▼ | 18.79▼ | 20.58▼ | 27.38▼ |
| MA200 | 17.96▼ | 18.86▼ | 18.84▼ | 20.02▼ | 40.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.013▲ | -0.002▼ | -0.197▼ | -0.199▼ |
| RSI | 31.130▼ | 31.789▼ | 32.599▼ | 38.894▼ | 39.182▼ |
| STOCH | 4.688▼ | 32.089 | 22.368 | 16.172▼ | 29.995 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -99.709▼ | -99.817▼ |
| CCI | -106.383▼ | -151.790▼ | -149.761▼ | -138.420▼ | -116.571▼ |
|
Sunday, February 01, 2026 07:31 PM
Let’s dig into the relative performance of Shutterstock (NYSE:SSTK) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where ...
|
|
Sunday, February 01, 2026 07:31 PM
Let’s dig into the relative performance of Shutterstock (NYSE:SSTK) and its peers as we unravel the now-completed Q3 online marketplace earnings season. Marketplaces have existed for centuries. Where ...
|
|
Wednesday, December 31, 2025 01:10 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 17.41 | 17.63 | 17.25 | 17.26 | 203,190 |
| 12/02/26 | 17.90 | 17.99 | 17.41 | 17.50 | 318,391 |
| 11/02/26 | 18.71 | 18.71 | 17.76 | 17.77 | 399,832 |
| 10/02/26 | 18.50 | 19.34 | 18.38 | 18.72 | 267,241 |
| 09/02/26 | 18.42 | 18.42 | 17.83 | 18.22 | 216,494 |
| 06/02/26 | 18.07 | 18.89 | 18.045 | 18.68 | 377,897 |
| 05/02/26 | 19.11 | 19.46 | 17.63 | 17.94 | 428,086 |
| 04/02/26 | 18.45 | 19.15 | 18.14 | 19.09 | 573,957 |
| 03/02/26 | 20.00 | 20.20 | 18.4107 | 18.59 | 330,458 |
| 02/02/26 | 19.80 | 20.685 | 19.55 | 20.03 | 230,170 |
|
|
||||
|
|
||||
|
|