| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.50▲ | 16.92▲ | 16.68▲ | 16.76▲ | 16.26▲ |
| MA10 | 17.15▲ | 16.64▲ | 16.44▲ | 16.63▲ | 17.99▼ |
| MA20 | 16.81▲ | 16.42▲ | 16.41▲ | 16.02▲ | 23.89▼ |
| MA50 | 16.56▲ | 16.51▲ | 16.59▲ | 18.48▼ | 30.72▼ |
| MA100 | 16.37▲ | 16.56▲ | 16.00▲ | 24.41▼ | 37.67▼ |
| MA200 | 16.43▲ | 15.99▲ | 16.73▲ | 29.34▼ | 57.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.113▲ | 0.152▲ | 0.110▲ | 0.382▲ | -0.462▼ |
| RSI | 88.230▲ | 79.124▲ | 72.572▲ | 53.719▲ | 30.522▼ |
| STOCH | 93.651▲ | 67.052 | 76.845 | 80.904▲ | 15.141▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | -81.076▼ |
| CCI | 105.126▲ | 266.493▲ | 311.609▲ | 142.418▲ | -59.945 |
| RSI | $SSTK RSI(14) Crossed Above 50 | Set Alert |
| MA | $SSTK Price Crossed Above MA(26) | Set Alert |
| MA | $SSTK Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SSTK Open Gap Up %5 | Set Alert |
| ▲ GAP | $SSTK Open Gap Up %3 | Set Alert |
| ▲ GAP | $SSTK Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SSTK Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SSTK Price Breaks 10 Days High | Set Alert |
|
Friday, May 02, 2025 05:00 AM
Stock photography and footage provider Shutterstock (NYSE:SSTK) in Q1 CY2025, but sales rose 13.2% year on year to $242.6 million. Its non-GAAP profit of $1.03 per share was 1.4% below analysts’ ...
|
|
Wednesday, April 30, 2025 03:51 AM
2-Year U.S. Treasury Note Continuous Contract $104.082 0.078 0.08% 5-Year U.S. Treasury Note Continuous Contract $109.227 0.133 0.12% 10-Year U.S. Treasury Note Continuous Contract $112.266 0.109 ...
|
|
Tuesday, April 29, 2025 09:29 PM
2-Year U.S. Treasury Note Continuous Contract $104.000-0.004 0.00% 5-Year U.S. Treasury Note Continuous Contract $109.109 0.016 0.01% 10-Year U.S. Treasury Note Continuous Contract $112.234 0.078 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 17.39 | 17.69 | 17.11 | 17.69 | 70,355 |
| 01/05/25 | 16.20 | 16.60 | 16.1601 | 16.43 | 266,984 |
| 30/04/25 | 16.40 | 16.43 | 15.95 | 15.96 | 314,928 |
| 29/04/25 | 16.825 | 17.015 | 16.49 | 16.80 | 225,895 |
| 28/04/25 | 17.01 | 17.13 | 16.63 | 16.92 | 201,499 |
| 25/04/25 | 16.77 | 17.04 | 16.4814 | 17.00 | 196,231 |
| 24/04/25 | 16.25 | 17.00 | 16.11 | 16.89 | 356,000 |
| 23/04/25 | 16.80 | 17.15 | 16.05 | 16.17 | 516,147 |
| 22/04/25 | 16.19 | 16.51 | 15.90 | 16.33 | 325,500 |
| 21/04/25 | 15.02 | 16.10 | 14.87 | 16.07 | 530,700 |
|
|
||||
|
|
||||
|
|