| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.45▼ | 21.62▼ | 21.56▼ | 20.84▲ | 19.70▲ |
| MA10 | 21.45▲ | 21.64▼ | 21.47▼ | 20.63▲ | 19.24▲ |
| MA20 | 21.58▼ | 21.49▼ | 21.45▲ | 20.12▲ | 18.21▲ |
| MA50 | 21.60▼ | 21.09▲ | 20.79▲ | 19.32▲ | 24.91▼ |
| MA100 | 21.45▲ | 20.82▲ | 20.37▲ | 18.36▲ | 33.55▼ |
| MA200 | 21.14▲ | 20.35▲ | 19.83▲ | 23.52▼ | 51.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.016▼ | -0.038▼ | -0.027▼ | 0.124▲ | 0.855▲ |
| RSI | 42.320▼ | 50.896▲ | 55.576▲ | 58.952▲ | 51.850▲ |
| STOCH | 35.161 | 61.525 | 74.191 | 61.900 | 55.950 |
| WILL %R | -74.359 | -46.584 | -46.584 | -17.251▲ | -13.675▲ |
| CCI | -44.968 | -47.972 | 9.827 | 113.321▲ | 167.091▲ |
| CDL | $SSTK Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 02:25 PM
What Happened? A number of stocks jumped in the after-market session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as ...
|
|
Wednesday, August 13, 2025 02:25 PM
What Happened? A number of stocks jumped in the after-market session after markets continued to rally as the latest inflation data reinforced expectations for a Federal Reserve rate cut as soon as ...
|
|
Tuesday, August 12, 2025 05:03 AM
Detailed price information for Shutterstock Inc (SSTK-N) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 21.07 | 21.81 | 21.00 | 21.44 | 268,700 |
| 14/08/25 | 21.36 | 21.48 | 21.02 | 21.04 | 177,494 |
| 13/08/25 | 19.88 | 22.08 | 19.88 | 21.71 | 413,600 |
| 12/08/25 | 19.97 | 20.57 | 19.75 | 20.23 | 244,000 |
| 11/08/25 | 20.09 | 20.27 | 19.43 | 19.79 | 190,100 |
| 08/08/25 | 20.07 | 20.855 | 19.89 | 20.08 | 285,999 |
| 07/08/25 | 21.65 | 21.98 | 20.35 | 20.36 | 424,315 |
| 06/08/25 | 20.23 | 21.63 | 20.1101 | 21.48 | 549,956 |
| 05/08/25 | 20.03 | 20.30 | 19.89 | 20.14 | 247,683 |
| 04/08/25 | 18.90 | 20.23 | 18.90 | 20.07 | 282,900 |
|
|
||||
|
|
||||
|
|