| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.35▲ | 16.39▼ | 16.41▼ | 16.36▼ | 16.53▼ |
| MA10 | 16.34▲ | 16.43▼ | 16.29▲ | 16.60▼ | 17.13▼ |
| MA20 | 16.39▼ | 16.30▲ | 16.31▲ | 16.64▼ | 18.15▼ |
| MA50 | 16.40▼ | 16.35▲ | 16.47▼ | 17.36▼ | 19.38▼ |
| MA100 | 16.27▲ | 16.49▼ | 16.47▼ | 18.54▼ | 25.53▼ |
| MA200 | 16.34▲ | 16.47▼ | 16.45▼ | 19.76▼ | 38.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.006▲ | 0.028▲ | 0.022▲ | -0.173▼ |
| RSI | 47.253▼ | 50.645▲ | 49.978▼ | 45.512▼ | 40.428▼ |
| STOCH | 42.308 | 44.540 | 72.687 | 30.792 | 35.046 |
| WILL %R | -52.941 | -37.500 | -37.500 | -67.380 | -68.379 |
| CCI | 3.737 | -23.954 | 45.035 | -40.673 | -77.584 |
| CDL | $SSTK Tasuki Gap Candlestick Pattern Detected | Set Alert |
|
Friday, March 27, 2026 06:57 AM
Shattuck Labs is rated Hold, reflecting limited upside and significant merger and AI-related uncertainties. Click here to read an analysis of STTK stock now.
|
|
Monday, March 23, 2026 09:36 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
|
Monday, March 23, 2026 09:36 PM
The low valuation multiples for value stocks provide a margin of safety that growth stocks rarely offer. However, the challenge lies in determining whether these cheap assets are genuinely undervalued ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 16.09 | 16.57 | 16.09 | 16.36 | 148,442 |
| 27/03/26 | 16.25 | 16.36 | 16.00 | 16.08 | 141,486 |
| 26/03/26 | 16.53 | 16.88 | 16.28 | 16.43 | 154,847 |
| 25/03/26 | 16.66 | 16.83 | 16.15 | 16.49 | 130,298 |
| 24/03/26 | 16.53 | 16.71 | 16.38 | 16.46 | 125,221 |
| 23/03/26 | 16.80 | 17.01 | 16.46 | 16.77 | 213,186 |
| 20/03/26 | 17.37 | 17.37 | 16.50 | 16.66 | 503,466 |
| 19/03/26 | 16.69 | 17.05 | 16.45 | 17.03 | 267,579 |
| 18/03/26 | 16.67 | 17.13 | 16.6601 | 16.78 | 400,833 |
| 17/03/26 | 16.23 | 17.62 | 16.23 | 16.89 | 325,950 |
|
|
||||
|
|
||||
|
|