ShotSpotter, Inc (SSTI) Stock Price

6.61 ▲ +0.29 (+4.59%)
Open: 6.355 Vol: 0 Day's range: 6.115 - 6.65 Dec 04, 15:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.61▼ 6.48▲ 6.44▲ 6.26▲ 6.80▼
MA10 6.57▲ 6.37▲ 6.37▲ 6.21▲ 8.81▼
MA20 6.50▲ 6.33▲ 6.26▲ 6.80▼ 10.50▼
MA50 6.37▲ 6.19▲ 6.23▲ 9.32▼ 13.10▼
MA100 6.32▲ 6.22▲ 6.32▲ 10.78▼ 13.81▼
MA200 6.20▲ 6.52▲ 7.71▼ 13.19▼ 20.89▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.027▲ 0.040▲ 0.150▲ -0.514▼
RSI 74.551▲ 71.739▲ 68.514▲ 36.872▼ 24.606▼
STOCH 92.472▲ 90.859▲ 72.844     44.233     7.913▼
WILL %R -19.048▲ -7.477▲ -6.780▲ -42.261     -88.941▼
CCI 99.462     202.798▲ 194.388▲ 63.483     -110.588▼
Latest Filters Detected On SSTI
▲ RSI $SSTI RSI(14) Crossed Above 30 Set Alert
MA $SSTI Price Crossed Above MA(13) Set Alert
MA $SSTI Price Crossed Above MA(7) Set Alert
ShotSpotter, Inc News
Craig-Hallum downgrades SoundThinking Inc (SSTI) to a Hold
Friday, November 14, 2025 12:33 AM
Detailed price information for Soundthinking Inc (SSTI-Q) from The Globe and Mail including charting and trades.
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results
Thursday, November 13, 2025 02:27 AM
SoundThinking, Inc. (NASDAQ: SSTI) reported worse-than-expected third-quarter financial results and cut its FY25 sales guidance below estimates on Wednesday. SoundThinking reported quarterly losses of ...
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results
Thursday, November 13, 2025 02:27 AM
SoundThinking, Inc. (NASDAQ: SSTI) reported worse-than-expected third-quarter financial results and cut its FY25 sales guidance below estimates on Wednesday. SoundThinking reported quarterly losses of ...
SSTI historical stock data
date open high low close volume
04/12/25 6.355 6.65 6.115 6.61 107,372
03/12/25 6.14 6.46 6.00 6.32 344,158
02/12/25 6.04 6.23 5.78 6.15 589,254
01/12/25 6.14 6.21 5.95 5.98 111,756
28/11/25 6.24 6.345 6.15 6.22 182,574
26/11/25 6.31 6.34 6.16 6.20 111,372
25/11/25 6.21 6.51 6.145 6.33 106,733
24/11/25 6.17 6.335 6.08 6.26 161,589
21/11/25 5.89 6.34 5.85 6.16 165,239
20/11/25 6.36 6.7399 5.835 5.89 150,454
Quote Details
52wk Low:5.78
52wk High:19.43
Vol:0
Avg Vol(3m):2.2M
1Y Chng:-46.22%
1M Chng:-40.24%
Add to Watch List
More Information
Index US Composite
Market Cap. 78.67M