| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.03▼ | 8.04▼ | 8.04▼ | 8.04▼ | 7.66▲ |
| MA10 | 8.03▼ | 8.04▼ | 8.04▼ | 7.96▲ | 7.50▲ |
| MA20 | 8.04▼ | 8.04▼ | 8.05▼ | 7.64▲ | 9.72▼ |
| MA50 | 8.04▼ | 8.05▼ | 8.00▲ | 7.88▲ | 12.70▼ |
| MA100 | 8.05▼ | 8.01▲ | 7.89▲ | 10.02▼ | 13.27▼ |
| MA200 | 8.04▼ | 7.78▲ | 7.12▲ | 12.50▼ | 20.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.002▼ | -0.007▼ | 0.103▲ | -0.017▼ |
| RSI | 47.017▼ | 48.161▼ | 49.508▼ | 56.650▲ | 36.062▼ |
| STOCH | 15.833▼ | 45.833 | 33.926 | 70.406 | 31.549 |
| WILL %R | -100.000▼ | -72.727 | -73.913 | -25.243 | -65.197 |
| CCI | -65.064 | -8.333 | -37.355 | 64.287 | -26.094 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 8.06 | 8.0875 | 7.91 | 8.03 | 246,407 |
| 30/12/25 | 8.02 | 8.121 | 8.00 | 8.08 | 257,955 |
| 29/12/25 | 7.83 | 8.1725 | 7.83 | 8.05 | 148,006 |
| 26/12/25 | 8.00 | 8.115 | 7.935 | 8.05 | 88,724 |
| 24/12/25 | 7.94 | 8.29 | 7.8001 | 8.01 | 59,871 |
| 23/12/25 | 7.72 | 8.09 | 7.6561 | 7.92 | 232,076 |
| 22/12/25 | 7.87 | 8.1417 | 7.71 | 7.83 | 131,828 |
| 19/12/25 | 8.04 | 8.1673 | 7.785 | 7.86 | 196,919 |
| 18/12/25 | 7.86 | 8.155 | 7.75 | 8.05 | 88,953 |
| 17/12/25 | 7.92 | 7.99 | 7.70 | 7.75 | 157,168 |
|
|
||||
|
|
||||
|
|