| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.20▲ | 8.23▼ | 8.23▼ | 6.09▲ | 6.23▲ |
| MA10 | 8.20▲ | 8.23▼ | 7.41▲ | 5.92▲ | 6.54▲ |
| MA20 | 8.22▲ | 7.27▲ | 6.48▲ | 5.91▲ | 7.30▲ |
| MA50 | 8.23▼ | 6.26▲ | 5.97▲ | 6.76▲ | 7.31▲ |
| MA100 | 7.55▲ | 5.97▲ | 5.89▲ | 7.26▲ | 10.54▼ |
| MA200 | 6.59▲ | 5.93▲ | 6.00▲ | 7.26▲ | 15.99▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.030▲ | 0.257▲ | 0.207▲ | -0.026▼ |
| RSI | 54.159▲ | 85.904▲ | 88.036▲ | 71.519▲ | 57.853▲ |
| STOCH | 43.052 | 43.471 | 93.674▲ | 42.035 | 22.426 |
| WILL %R | -42.857 | -6.734▲ | -6.656▲ | -7.297▲ | -39.437 |
| CCI | -5.635 | 28.593 | 64.813 | 447.815▲ | 10.917 |
| ▲ PSAR&MOM | $SSTI PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&VOL | $SSTI RSI Cross Up and Volume | Set Alert |
| ▲ RSI | $SSTI RSI(14) Crossed Above 70 | Set Alert |
| RSI | $SSTI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SSTI Price Crossed Above MA(200) | Set Alert |
| MA | $SSTI Price Crossed Above MA(50) | Set Alert |
| MA | $SSTI Price Crossed Above MA(26) | Set Alert |
| MA | $SSTI Price Crossed Above MA(13) | Set Alert |
| MA | $SSTI Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SSTI Open Gap Up %5 | Set Alert |
| ▲ GAP | $SSTI Open Gap Up %3 | Set Alert |
| ▲ GAP | $SSTI Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SSTI Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $SSTI Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $SSTI Price Breaks 10 Days High | Set Alert |
|
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
|
|
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
|
|
Tuesday, September 29, 2026 12:26 AM
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder on September 28, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 8.30 | 8.43 | 8.18 | 8.21 | 5,124,888 |
| 28/09/26 | 5.59 | 5.59 | 5.415 | 5.47 | 41,919 |
| 25/09/26 | 5.55 | 5.65 | 5.47 | 5.64 | 26,948 |
| 24/09/26 | 5.60 | 5.70 | 5.47 | 5.47 | 38,123 |
| 23/09/26 | 5.80 | 5.80 | 5.645 | 5.68 | 33,700 |
| 22/09/26 | 5.6399 | 5.8849 | 5.45 | 5.78 | 109,877 |
| 21/09/26 | 5.60 | 5.64 | 5.415 | 5.49 | 76,730 |
| 18/09/26 | 5.83 | 5.83 | 5.53 | 5.58 | 114,789 |
| 17/09/26 | 5.855 | 6.01 | 5.84 | 5.86 | 38,522 |
| 16/09/26 | 5.90 | 6.02 | 5.86 | 5.97 | 38,147 |
|
|
||||
|
|
||||
|
|