| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.07▼ | 7.19▼ | 7.17▼ | 7.34▼ | 7.79▼ |
| MA10 | 7.15▼ | 7.20▼ | 7.19▼ | 7.58▼ | 7.55▼ |
| MA20 | 7.17▼ | 7.19▼ | 7.25▼ | 8.06▼ | 8.75▼ |
| MA50 | 7.18▼ | 7.32▼ | 7.38▼ | 7.46▼ | 12.24▼ |
| MA100 | 7.22▼ | 7.42▼ | 7.97▼ | 9.24▼ | 12.84▼ |
| MA200 | 7.35▼ | 7.98▼ | 7.96▼ | 11.68▼ | 20.13▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | 0.002▲ | 0.003▲ | -0.164▼ | 0.108▲ |
| RSI | 37.328▼ | 34.685▼ | 32.038▼ | 35.366▼ | 35.242▼ |
| STOCH | 24.771 | 49.323 | 48.538 | 15.785▼ | 54.795 |
| WILL %R | -81.481▼ | -83.051▼ | -90.654▼ | -97.814▼ | -73.750 |
| CCI | -139.362▼ | -198.460▼ | -161.603▼ | -95.952 | -42.455 |
|
Tuesday, January 20, 2026 05:10 AM
Summary: SoundThinking, Inc. strengthens sales leadership with the appointments of Kirk Arthur as SVP of Global Sales and Manuel Nylen as VP of ...
|
|
Thursday, December 18, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 29,359 contracts have traded so far, ...
|
|
Tuesday, December 16, 2025 12:00 AM
FREMONT, Calif., Dec. 16, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, announced today that Alan Stewart, Chief Financial Officer, will ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/01/26 | 7.19 | 7.285 | 6.99 | 7.04 | 188,973 |
| 27/01/26 | 7.49 | 7.57 | 6.99 | 7.18 | 177,622 |
| 26/01/26 | 7.45 | 7.58 | 7.3401 | 7.43 | 133,623 |
| 23/01/26 | 7.61 | 7.64 | 7.30 | 7.41 | 127,018 |
| 22/01/26 | 7.45 | 7.8999 | 7.45 | 7.64 | 137,893 |
| 21/01/26 | 7.40 | 8.2287 | 7.00 | 7.38 | 153,194 |
| 20/01/26 | 7.77 | 7.77 | 7.25 | 7.34 | 217,646 |
| 16/01/26 | 8.11 | 8.24 | 7.47 | 7.77 | 210,731 |
| 15/01/26 | 8.59 | 8.8299 | 8.02 | 8.04 | 105,276 |
| 14/01/26 | 8.74 | 8.78 | 8.45 | 8.56 | 227,313 |
|
|
||||
|
|
||||
|
|