| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.30▼ | 8.25▲ | 8.25▲ | 8.32▼ | 8.31▼ |
| MA10 | 8.28▼ | 8.25▲ | 8.27▲ | 8.33▼ | 7.51▲ |
| MA20 | 8.26▲ | 8.28▲ | 8.31▼ | 8.34▼ | 7.50▲ |
| MA50 | 8.25▲ | 8.31▼ | 8.33▼ | 7.36▲ | 7.37▲ |
| MA100 | 8.29▼ | 8.33▼ | 8.35▼ | 7.59▲ | 10.29▼ |
| MA200 | 8.31▼ | 8.34▼ | 8.34▼ | 7.30▲ | 15.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.003▲ | -0.005▼ | -0.074▼ | 0.221▲ |
| RSI | 56.122▲ | 48.661▼ | 44.157▼ | 59.809▲ | 57.448▲ |
| STOCH | 64.907 | 31.146 | 22.115 | 35.037 | 86.330▲ |
| WILL %R | -50.000 | -50.000 | -62.500 | -80.769▼ | -15.156▲ |
| CCI | 39.557 | 97.337 | -15.619 | -220.112▼ | 71.243 |
| ▼ BREAK | $SSTI Price Breaks 10 Days Low | Set Alert |
|
Saturday, October 03, 2026 04:48 AM
Synaptics Incorporated (NASDAQ: SYNA) related to its sale to ON Semiconductor Corporation. Under the terms of the proposed transaction, Synaptics shareholders are expected to receive $123 in cash per ...
|
|
Wednesday, September 30, 2026 02:30 AM
NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
|
Tuesday, September 29, 2026 05:04 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/11/26 | 8.32 | 8.34 | 8.22 | 8.27 | 359,535 |
| 09/11/26 | 8.38 | 8.38 | 8.31 | 8.32 | 104,132 |
| 06/11/26 | 8.35 | 8.38 | 8.31 | 8.34 | 106,532 |
| 05/11/26 | 8.29 | 8.34 | 8.28 | 8.32 | 68,629 |
| 04/11/26 | 8.36 | 8.36 | 8.29 | 8.33 | 63,100 |
| 03/11/26 | 8.34 | 8.36 | 8.33 | 8.36 | 65,178 |
| 02/11/26 | 8.35 | 8.37 | 8.32 | 8.34 | 48,236 |
| 30/10/26 | 8.36 | 8.38 | 8.32 | 8.32 | 124,848 |
| 29/10/26 | 8.36 | 8.40 | 8.31 | 8.37 | 47,310 |
| 28/10/26 | 8.37 | 8.40 | 8.35 | 8.36 | 81,175 |
|
|
||||
|
|
||||
|
|