| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.09▼ | 8.08▼ | 8.06▲ | 7.93▲ | 7.30▲ |
| MA10 | 8.09▼ | 8.05▲ | 8.03▲ | 7.87▲ | 7.74▲ |
| MA20 | 8.09▼ | 8.01▲ | 7.97▲ | 7.35▲ | 9.96▼ |
| MA50 | 8.05▲ | 7.98▲ | 7.95▲ | 8.08▼ | 12.80▼ |
| MA100 | 8.03▲ | 7.93▲ | 7.65▲ | 10.11▼ | 13.39▼ |
| MA200 | 7.98▲ | 7.48▲ | 6.99▲ | 12.61▼ | 20.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.008▲ | 0.008▲ | 0.157▲ | -0.112▼ |
| RSI | 48.949▼ | 56.612▲ | 56.514▲ | 57.421▲ | 36.156▼ |
| STOCH | 46.795 | 88.838▲ | 79.556 | 75.201 | 23.207 |
| WILL %R | -69.231 | -25.000▲ | -19.565▲ | -14.724▲ | -67.455 |
| CCI | -179.623▼ | 93.161 | 104.790▲ | 94.830 | -33.310 |
| CDL | $SSTI Engulfing Candlestick Pattern Detected | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/12/25 | 8.00 | 8.115 | 7.935 | 8.05 | 88,724 |
| 24/12/25 | 7.94 | 8.29 | 7.8001 | 8.01 | 59,871 |
| 23/12/25 | 7.72 | 8.09 | 7.6561 | 7.92 | 232,076 |
| 22/12/25 | 7.87 | 8.1417 | 7.71 | 7.83 | 131,828 |
| 19/12/25 | 8.04 | 8.1673 | 7.785 | 7.86 | 196,919 |
| 18/12/25 | 7.86 | 8.155 | 7.75 | 8.05 | 88,953 |
| 17/12/25 | 7.92 | 7.99 | 7.70 | 7.75 | 157,168 |
| 16/12/25 | 7.69 | 7.99 | 7.31 | 7.93 | 93,203 |
| 15/12/25 | 7.66 | 7.7777 | 7.4585 | 7.70 | 153,930 |
| 12/12/25 | 7.81 | 7.81 | 7.26 | 7.59 | 118,052 |
|
|
||||
|
|
||||
|
|