| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.36▼ | 8.36▼ | 8.37▼ | 8.33▲ |
| MA10 | 8.35▼ | 8.35▼ | 8.36▼ | 8.34▲ | 7.08▲ |
| MA20 | 8.35▼ | 8.36▼ | 8.36▼ | 8.34▲ | 7.47▲ |
| MA50 | 8.36▼ | 8.37▼ | 8.36▼ | 6.93▲ | 7.29▲ |
| MA100 | 8.37▼ | 8.34▲ | 8.34▲ | 7.53▲ | 10.39▼ |
| MA200 | 8.35▼ | 8.34▲ | 7.55▲ | 7.28▲ | 15.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.001▲ | -0.002▼ | -0.056▼ | 0.239▲ |
| RSI | 46.323▼ | 44.305▼ | 46.381▼ | 67.191▲ | 58.435▲ |
| STOCH | 16.667▼ | 37.500 | 23.333 | 58.079 | 73.437 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -48.148 | -12.779▲ |
| CCI | -31.111 | -58.333 | -90.058 | 27.793 | 82.521 |
| MA | $SSTI Price Crossed Below MA(7) | Set Alert |
|
Friday, October 23, 2026 01:31 AM
(Nasdaq: SSTI), a leading public safety technology provider, today announced new evidence integrity, outcomes and auditing capabilities for PlateRanger™, powered by Rekor ®. The enhancements build on ...
|
|
Friday, October 23, 2026 01:30 AM
(Nasdaq: SSTI), a leading public safety technology provider, today announced the general availability of SafetySmart® Field Agent to all ShotSpotter agencies, marking the transition from the beta ...
|
|
Wednesday, September 30, 2026 02:30 AM
NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 8.36 | 8.36 | 8.345 | 8.35 | 57,893 |
| 26/10/26 | 8.36 | 8.38 | 8.35 | 8.36 | 51,001 |
| 23/10/26 | 8.40 | 8.40 | 8.35 | 8.36 | 78,608 |
| 22/10/26 | 8.38 | 8.48 | 8.36 | 8.40 | 47,671 |
| 21/10/26 | 8.39 | 8.42 | 8.29 | 8.40 | 525,089 |
| 20/10/26 | 8.33 | 8.47 | 8.3024 | 8.40 | 76,990 |
| 19/10/26 | 8.27 | 8.315 | 8.27 | 8.28 | 93,361 |
| 16/10/26 | 8.32 | 8.37 | 8.27 | 8.27 | 39,734 |
| 15/10/26 | 8.27 | 8.33 | 8.26 | 8.32 | 41,987 |
| 14/10/26 | 8.25 | 8.33 | 8.25 | 8.30 | 49,609 |
|
|
||||
|
|
||||
|
|