| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 16.00▲ | 15.89▲ | 15.89▲ | 15.70▲ | 15.93▲ |
| MA10 | 15.81▲ | 15.79▲ | 15.76▲ | 15.59▲ | 16.28▼ |
| MA20 | 15.74▲ | 15.71▲ | 15.62▲ | 15.86▲ | 14.78▲ |
| MA50 | 15.65▲ | 15.49▲ | 15.51▲ | 16.19▼ | 13.75▲ |
| MA100 | 15.49▲ | 15.54▲ | 15.82▲ | 14.69▲ | 16.64▼ |
| MA200 | 15.48▲ | 15.79▲ | 16.51▼ | 13.75▲ | 24.67▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.043▲ | 0.034▲ | 0.048▲ | -0.020▼ | 0.101▲ |
| RSI | 61.548▲ | 64.712▲ | 63.064▲ | 50.919▲ | 55.501▲ |
| STOCH | 94.551▲ | 80.000▲ | 79.792 | 43.585 | 45.867 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -48.406 | -52.022 |
| CCI | 125.474▲ | 117.081▲ | 117.898▲ | 4.073 | 15.402 |
| ▲ PSAR&MOM | $SSTI PSAR Switch Up + Momentum | Set Alert |
| RSI | $SSTI RSI(14) Crossed Above 50 | Set Alert |
| MA | $SSTI Price Crossed Above MA(13) | Set Alert |
| MA | $SSTI Price Crossed Above MA(7) | Set Alert |
| CDL | $SSTI Engulfing Candlestick Pattern Detected | Set Alert |
| CDL | $SSTI Marubozu Candlestick Pattern Detected | Set Alert |
|
Wednesday, April 30, 2025 04:41 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
|
Tuesday, April 29, 2025 07:20 AM
SoundThinking, Inc. ( NASDAQ:SSTI ) shareholders should be happy to see the share price up 15% in the last quarter.
|
|
Thursday, April 24, 2025 09:30 AM
SoundThinking expands its AI offerings with the introduction of generative AI chatbot technology in CrimeTracer, enabling law enforcement to quickly find critical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 15.45 | 16.085 | 15.45 | 16.085 | 13,138 |
| 30/04/25 | 15.65 | 15.885 | 15.06 | 15.52 | 32,693 |
| 29/04/25 | 15.66 | 16.00 | 15.335 | 15.955 | 41,213 |
| 28/04/25 | 15.38 | 15.5495 | 15.00 | 15.52 | 75,581 |
| 25/04/25 | 15.24 | 15.53 | 15.08 | 15.40 | 33,595 |
| 24/04/25 | 15.34 | 15.6518 | 15.0791 | 15.345 | 39,843 |
| 23/04/25 | 16.16 | 16.3108 | 15.1945 | 15.34 | 35,658 |
| 22/04/25 | 15.16 | 15.93 | 14.85 | 15.65 | 44,881 |
| 21/04/25 | 15.79 | 16.16 | 14.79 | 15.255 | 36,915 |
| 17/04/25 | 15.94 | 16.00 | 15.465 | 15.87 | 34,258 |
|
|
||||
|
|
||||
|
|