| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.91▲ | 8.00▼ | 8.02▼ | 8.03▼ | 7.65▲ |
| MA10 | 7.97▼ | 8.02▼ | 8.04▼ | 7.98▼ | 7.50▲ |
| MA20 | 8.00▼ | 8.03▼ | 8.05▼ | 7.73▲ | 9.72▼ |
| MA50 | 8.02▼ | 8.04▼ | 8.01▼ | 7.81▲ | 12.70▼ |
| MA100 | 8.04▼ | 8.00▼ | 7.90▲ | 9.98▼ | 13.27▼ |
| MA200 | 8.04▼ | 7.80▲ | 7.13▲ | 12.46▼ | 20.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.011▼ | -0.010▼ | -0.010▼ | 0.080▲ | -0.022▼ |
| RSI | 44.114▼ | 41.459▼ | 41.841▼ | 54.503▲ | 35.694▼ |
| STOCH | 31.171 | 37.698 | 40.436 | 66.009 | 31.225 |
| WILL %R | -60.417 | -60.417 | -62.745 | -33.010 | -66.435 |
| CCI | -46.113 | -184.325▼ | -331.829▼ | 36.806 | -27.043 |
| MA | $SSTI Price Crossed Below MA(7) | Set Alert |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 8.095 | 8.095 | 7.855 | 7.95 | 34,674 |
| 31/12/25 | 8.06 | 8.0875 | 7.91 | 8.03 | 246,407 |
| 30/12/25 | 8.02 | 8.121 | 8.00 | 8.08 | 257,955 |
| 29/12/25 | 7.83 | 8.1725 | 7.83 | 8.05 | 148,006 |
| 26/12/25 | 8.00 | 8.115 | 7.935 | 8.05 | 88,724 |
| 24/12/25 | 7.94 | 8.29 | 7.8001 | 8.01 | 59,871 |
| 23/12/25 | 7.72 | 8.09 | 7.6561 | 7.92 | 232,076 |
| 22/12/25 | 7.87 | 8.1417 | 7.71 | 7.83 | 131,828 |
| 19/12/25 | 8.04 | 8.1673 | 7.785 | 7.86 | 196,919 |
| 18/12/25 | 7.86 | 8.155 | 7.75 | 8.05 | 88,953 |
|
|
||||
|
|
||||
|
|