| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.86▼ | 6.85▲ | 6.83▲ | 6.91▼ | 6.89▼ |
| MA10 | 6.84▲ | 6.80▲ | 6.87▼ | 6.91▼ | 6.68▲ |
| MA20 | 6.85▲ | 6.88▼ | 6.93▼ | 6.84▲ | 7.12▼ |
| MA50 | 6.80▲ | 6.90▼ | 6.93▼ | 6.78▲ | 9.54▼ |
| MA100 | 6.90▼ | 6.93▼ | 6.85▲ | 7.23▼ | 11.64▼ |
| MA200 | 6.91▼ | 6.87▼ | 6.77▲ | 8.82▼ | 18.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.004▲ | -0.012▼ | 0.014▲ | 0.194▲ |
| RSI | 54.532▲ | 48.404▼ | 47.292▼ | 50.828▲ | 41.417▼ |
| STOCH | 85.380▲ | 72.846 | 46.537 | 55.917 | 41.217 |
| WILL %R | -25.000▲ | -37.500 | -41.489 | -52.778 | -59.804 |
| CCI | 62.946 | 35.636 | -24.064 | -9.667 | -15.226 |
|
Monday, May 11, 2026 05:43 AM
Summary: SoundThinking joins the nation in honoring fallen officers and expressing gratitude to all who serve during National Police Week, ...
|
|
Monday, May 11, 2026 05:43 AM
Summary: SoundThinking joins the nation in honoring fallen officers and expressing gratitude to all who serve during National Police Week, ...
|
|
Friday, May 08, 2026 06:17 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 6.95 | 7.09 | 6.56 | 6.86 | 185,232 |
| 08/05/26 | 7.01 | 7.05 | 6.83 | 7.00 | 112,790 |
| 07/05/26 | 6.80 | 7.1184 | 6.77 | 7.04 | 95,450 |
| 06/05/26 | 6.98 | 6.98 | 6.685 | 6.72 | 157,215 |
| 05/05/26 | 7.07 | 7.24 | 6.71 | 6.95 | 72,490 |
| 04/05/26 | 6.97 | 7.17 | 6.87 | 7.03 | 99,350 |
| 01/05/26 | 6.90 | 7.01 | 6.82 | 6.99 | 56,318 |
| 30/04/26 | 6.84 | 6.9899 | 6.72 | 6.82 | 72,977 |
| 29/04/26 | 6.85 | 6.87 | 6.74 | 6.87 | 96,388 |
| 28/04/26 | 6.73 | 6.92 | 6.65 | 6.86 | 82,284 |
|
|
||||
|
|
||||
|
|