| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.09▲ | 6.14▲ | 6.13▲ | 6.11▲ | 6.84▼ |
| MA10 | 6.08▲ | 6.13▲ | 6.06▲ | 6.47▼ | 7.70▼ |
| MA20 | 6.11▲ | 6.04▲ | 6.07▲ | 7.23▼ | 7.45▼ |
| MA50 | 6.11▲ | 6.09▲ | 6.01▲ | 7.93▼ | 7.86▼ |
| MA100 | 6.04▲ | 6.04▲ | 6.90▼ | 7.45▼ | 10.78▼ |
| MA200 | 6.08▲ | 7.00▼ | 7.58▼ | 7.37▼ | 16.68▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.014▲ | 0.024▲ | -0.142▼ | -0.139▼ |
| RSI | 59.680▲ | 56.639▲ | 53.191▲ | 34.746▼ | 36.608▼ |
| STOCH | 52.988 | 79.602 | 92.724▲ | 19.097▼ | 21.131 |
| WILL %R | -22.581▲ | -13.208▲ | -9.091▲ | -78.351▼ | -86.031▼ |
| CCI | 54.361 | 33.251 | 67.281 | -53.458 | -159.519▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Wednesday, April 30, 2025 04:41 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Sunday, August 18, 2024 10:02 PM
Conestoga Capital Advisors, an asset management company, released its “Micro-Cap Strategy” second-quarter 2024 investor letter. A copy of the letter can be downloaded here. The second quarter of 2024 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/08/26 | 6.01 | 6.185 | 5.93 | 6.15 | 91,943 |
| 24/08/26 | 6.085 | 6.10 | 5.80 | 5.94 | 276,120 |
| 21/08/26 | 6.16 | 6.20 | 5.96 | 6.17 | 204,903 |
| 20/08/26 | 6.06 | 6.20 | 6.025 | 6.15 | 167,320 |
| 19/08/26 | 5.89 | 6.25 | 5.77 | 6.14 | 203,582 |
| 18/08/26 | 5.54 | 5.935 | 5.52 | 5.90 | 300,215 |
| 17/08/26 | 6.23 | 6.24 | 5.57 | 5.58 | 550,613 |
| 14/08/26 | 6.19 | 6.66 | 5.82 | 6.20 | 873,221 |
| 13/08/26 | 8.25 | 8.41 | 8.10 | 8.27 | 34,843 |
| 12/08/26 | 8.43 | 8.43 | 8.07 | 8.15 | 33,514 |
|
|
||||
|
|
||||
|
|