| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.98▲ | 6.06▼ | 6.04▼ | 6.19▼ | 6.50▼ |
| MA10 | 6.03▼ | 6.05▼ | 6.20▼ | 6.15▼ | 7.48▼ |
| MA20 | 6.04▼ | 6.23▼ | 6.25▼ | 6.77▼ | 7.40▼ |
| MA50 | 6.10▼ | 6.26▼ | 6.17▼ | 7.79▼ | 7.73▼ |
| MA100 | 6.24▼ | 6.16▼ | 6.29▼ | 7.42▼ | 10.73▼ |
| MA200 | 6.24▼ | 6.46▼ | 7.19▼ | 7.32▼ | 16.54▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.023▼ | -0.045▼ | 0.003▲ | -0.173▼ |
| RSI | 40.928▼ | 38.267▼ | 39.511▼ | 36.807▼ | 35.659▼ |
| STOCH | 9.287▼ | 24.000 | 8.624▼ | 57.513 | 15.456▼ |
| WILL %R | -68.293 | -89.922▼ | -89.922▼ | -83.737▼ | -89.579▼ |
| CCI | -94.276 | -78.518 | -110.304▼ | -18.841 | -124.591▼ |
|
Thursday, May 14, 2026 09:06 PM
SoundThinking (NASDAQ:SSTI) reaffirmed its full-year 2026 outlook after reporting first-quarter revenue that management said was in line with consensus, while profitability was pressured by seasonally ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Sunday, May 18, 2025 05:00 PM
$SSTI insiders have traded $SSTI stock on the open market 17 times in the past 6 months. Of those trades, 0 have been purchases and 17 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/09/26 | 6.47 | 6.57 | 5.925 | 5.99 | 169,383 |
| 31/08/26 | 6.20 | 6.56 | 6.0525 | 6.44 | 195,464 |
| 28/08/26 | 6.29 | 6.392 | 6.17 | 6.20 | 87,187 |
| 27/08/26 | 6.03 | 6.39 | 6.005 | 6.32 | 130,302 |
| 26/08/26 | 6.10 | 6.19 | 6.00 | 6.02 | 101,910 |
| 25/08/26 | 6.01 | 6.185 | 5.92 | 6.15 | 97,792 |
| 24/08/26 | 6.085 | 6.10 | 5.80 | 5.94 | 276,120 |
| 21/08/26 | 6.16 | 6.20 | 5.96 | 6.17 | 204,903 |
| 20/08/26 | 6.06 | 6.20 | 6.025 | 6.15 | 167,320 |
| 19/08/26 | 5.89 | 6.25 | 5.77 | 6.14 | 203,582 |
|
|
||||
|
|
||||
|
|