| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 15.93▼ | 16.08▼ | 16.10▼ | 16.40▼ | 15.55▲ |
| MA10 | 16.00▼ | 16.10▼ | 16.16▼ | 16.18▼ | 15.72▲ |
| MA20 | 16.08▼ | 16.24▼ | 16.41▼ | 15.62▲ | 15.53▲ |
| MA50 | 16.25▼ | 16.40▼ | 16.30▼ | 15.69▲ | 13.89▲ |
| MA100 | 16.41▼ | 16.16▼ | 15.77▲ | 15.51▲ | 16.23▼ |
| MA200 | 16.26▼ | 15.59▲ | 15.60▲ | 13.93▲ | 23.76▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.009▼ | -0.029▼ | -0.068▼ | 0.101▲ | -0.067▼ |
| RSI | 38.175▼ | 34.418▼ | 37.109▼ | 52.313▲ | 54.636▲ |
| STOCH | 20.535 | 37.665 | 32.015 | 75.775 | 35.812 |
| WILL %R | -92.105▼ | -95.455▼ | -96.296▼ | -35.659 | -63.755 |
| CCI | -86.312 | -126.967▼ | -149.700▼ | 33.194 | 20.757 |
|
Wednesday, June 11, 2025 06:15 AM
FREMONT, Calif., June 11, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, announced today that the Company will participate in the UBS SMID ...
|
|
Friday, June 06, 2025 01:04 PM
SoundThinking ( NASDAQ:SSTI ) First Quarter 2025 Results Key Financial Results Revenue: US$28.3m (up 12% from 1Q 2024... SoundThinking Inc (SSTI) reports a 12% revenue increase and a 50% rise in ...
|
|
Monday, May 19, 2025 07:20 AM
$SSTI insiders have traded $SSTI stock on the open market 17 times in the past 6 months. Of those trades, 0 have been purchases and 17 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 16.01 | 16.85 | 15.50 | 16.00 | 60,162 |
| 12/06/25 | 16.59 | 16.59 | 15.93 | 16.29 | 16,628 |
| 11/06/25 | 16.92 | 16.92 | 16.53 | 16.63 | 29,704 |
| 10/06/25 | 16.20 | 16.80 | 16.20 | 16.80 | 24,906 |
| 09/06/25 | 16.495 | 16.495 | 16.10 | 16.30 | 17,152 |
| 06/06/25 | 16.26 | 16.50 | 16.02 | 16.25 | 30,713 |
| 05/06/25 | 16.2821 | 16.315 | 15.82 | 15.96 | 31,131 |
| 04/06/25 | 15.85 | 16.155 | 15.5701 | 15.92 | 27,253 |
| 03/06/25 | 15.59 | 16.57 | 15.59 | 16.00 | 32,792 |
| 02/06/25 | 15.51 | 15.8182 | 15.2196 | 15.64 | 77,762 |
|
|
||||
|
|
||||
|
|