ShotSpotter, Inc (SSTI) Stock Price

12.385 ▲ +0.355 (+2.95%)
Open: 12.26 Vol: 0 Day's range: 12.26 - 12.55 Sep 18, 13:29 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.45▼ 12.43▼ 12.33▲ 12.32▲ 12.56▼
MA10 12.38▲ 12.29▲ 12.31▲ 12.35▲ 12.29▲
MA20 12.23▲ 12.31▲ 12.32▲ 12.38▲ 13.61▼
MA50 12.25▲ 12.44▼ 12.41▼ 12.29▲ 13.72▼
MA100 12.30▲ 12.39▼ 12.34▲ 13.77▼ 15.25▼
MA200 12.40▼ 12.42▼ 12.29▲ 14.18▼ 22.03▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.028▲ 0.015▲ 0.011▲ -0.119▼
RSI 55.944▲ 51.873▲ 50.436▲ 50.317▲ 43.303▼
STOCH 72.664     80.213▲ 57.564     50.067     50.839    
WILL %R -30.275     -27.049     -27.049     -49.451     -71.048    
CCI 41.169     54.714     36.166     28.782     -44.230    
Latest Filters Detected On SSTI
RSI $SSTI RSI(14) Crossed Above 50 Set Alert
MA $SSTI Price Crossed Above MA(50) Set Alert
MA $SSTI Price Crossed Above MA(13) Set Alert
CDL $SSTI Harami Candlestick Pattern Detected Set Alert
ShotSpotter, Inc News
SoundThinking, Inc. Reports Second Quarter 2025 Financial Results
Saturday, September 06, 2025 11:14 PM
Detailed price information for Soundthinking Inc (SSTI-Q) from The Globe and Mail including charting and trades.
SoundThinking to Present at the 2025 Gateway Conference on September 4, 2025
Monday, August 25, 2025 08:15 AM
Detailed price information for Soundthinking Inc (SSTI-Q) from The Globe and Mail including charting and trades.
FY2025 EPS Estimate for SoundThinking Decreased by Analyst
Saturday, August 16, 2025 05:00 PM
SoundThinking, Inc. (NASDAQ:SSTI – Free Report) – Analysts at Cantor Fitzgerald cut their FY2025 earnings estimates for shares of SoundThinking in a research report issued on Wednesday, August 13th.
SSTI historical stock data
date open high low close volume
18/09/25 12.26 12.55 12.26 12.385 59,944
17/09/25 12.40 12.53 11.805 12.03 84,505
16/09/25 12.34 12.40 12.25 12.31 46,557
15/09/25 12.46 12.6999 12.095 12.40 79,702
12/09/25 12.81 13.285 12.395 12.47 38,197
11/09/25 12.57 13.22 12.35 12.87 71,937
10/09/25 11.95 12.73 11.685 12.53 115,667
09/09/25 12.36 12.375 11.945 11.99 82,834
08/09/25 12.34 12.75 12.08 12.23 108,322
05/09/25 11.75 12.35 11.62 12.30 118,106
Quote Details
52wk Low:9.329
52wk High:19.43
Vol:0
Avg Vol(3m):1.2M
1Y Chng:+3.04%
1M Chng:+10.28%
Add to Watch List
More Information
Index US Composite
Market Cap. 157.46M