| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.52▲ | 7.57▼ | 7.59▼ | 7.80▼ | 7.48▲ |
| MA10 | 7.52▲ | 7.63▼ | 7.78▼ | 7.71▼ | 7.16▲ |
| MA20 | 7.53▲ | 7.83▼ | 7.89▼ | 7.34▲ | 7.04▲ |
| MA50 | 7.63▼ | 7.83▼ | 7.77▼ | 6.98▲ | 8.79▼ |
| MA100 | 7.84▼ | 7.74▼ | 7.58▼ | 7.00▲ | 11.39▼ |
| MA200 | 7.80▼ | 7.47▲ | 7.15▲ | 8.24▼ | 17.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.009▲ | -0.041▼ | -0.074▼ | 0.027▲ | 0.276▲ |
| RSI | 43.313▼ | 36.456▼ | 36.774▼ | 53.640▲ | 48.727▼ |
| STOCH | 71.759 | 21.679 | 23.175 | 68.615 | 68.623 |
| WILL %R | -25.000▲ | -85.621▼ | -87.845▼ | -53.143 | -40.435 |
| CCI | 199.151▲ | -110.897▼ | -96.106 | 29.739 | 124.379▲ |
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2026 investor letter. A copy of the letter can be downloaded here. The first quarter of 2026 started with optimism ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/06/26 | 8.09 | 8.11 | 7.4458 | 7.50 | 156,034 |
| 12/06/26 | 8.105 | 8.43 | 8.015 | 8.03 | 94,199 |
| 11/06/26 | 7.80 | 8.05 | 7.58 | 7.98 | 65,568 |
| 10/06/26 | 7.62 | 7.93 | 7.62 | 7.795 | 66,171 |
| 09/06/26 | 7.69 | 8.0003 | 7.4901 | 7.71 | 76,877 |
| 08/06/26 | 7.58 | 7.72 | 7.445 | 7.70 | 272,762 |
| 05/06/26 | 7.53 | 7.695 | 7.37 | 7.58 | 136,655 |
| 04/06/26 | 7.60 | 8.00 | 7.44 | 7.64 | 114,773 |
| 03/06/26 | 7.52 | 7.645 | 7.24 | 7.60 | 160,562 |
| 02/06/26 | 7.67 | 7.85 | 7.48 | 7.57 | 123,287 |
|
|
||||
|
|
||||
|
|