| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.55▲ | 9.61▼ | 9.64▼ | 9.45▲ | 10.34▼ |
| MA10 | 9.55▲ | 9.68▼ | 9.54▲ | 10.07▼ | 11.27▼ |
| MA20 | 9.59▼ | 9.51▲ | 9.40▲ | 10.84▼ | 11.94▼ |
| MA50 | 9.67▼ | 9.43▲ | 9.79▼ | 11.69▼ | 13.64▼ |
| MA100 | 9.47▲ | 9.90▼ | 10.58▼ | 12.41▼ | 14.56▼ |
| MA200 | 9.39▲ | 10.66▼ | 11.26▼ | 13.93▼ | 21.31▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.069▲ | -0.165▼ | -0.263▼ |
| RSI | 47.180▼ | 53.123▲ | 50.662▲ | 32.142▼ | 31.525▼ |
| STOCH | 52.546 | 47.210 | 71.973 | 10.413▼ | 12.962▼ |
| WILL %R | -33.333 | -47.200 | -35.329 | -79.861▼ | -86.636▼ |
| CCI | 37.634 | -28.784 | 45.377 | -76.291 | -174.114▼ |
| ▲ RSI | $SSTI RSI(14) Crossed Above 30 | Set Alert |
|
Saturday, November 01, 2025 03:45 AM
Technology alone is not a solution, and it can never replace human policing. But when used transparently and governed responsibly, it can serve as a neutral witness in environments clouded by rumor ...
|
|
Friday, October 17, 2025 01:29 AM
DENVER, CO, Oct. 17, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced CrimeTracer Gen3, the most significant upgrade in the ...
|
|
Thursday, October 16, 2025 02:14 PM
FREMONT, Calif., Oct. 16, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology provider, today announced a change to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/11/25 | 9.52 | 9.875 | 9.28 | 9.58 | 110,896 |
| 31/10/25 | 9.16 | 9.395 | 9.00 | 9.35 | 159,506 |
| 30/10/25 | 9.15 | 9.60 | 9.13 | 9.20 | 175,017 |
| 29/10/25 | 9.90 | 9.944 | 9.155 | 9.20 | 136,017 |
| 28/10/25 | 9.69 | 10.00 | 9.65 | 9.90 | 170,633 |
| 27/10/25 | 10.58 | 10.58 | 9.55 | 9.69 | 263,550 |
| 24/10/25 | 11.15 | 11.1596 | 10.41 | 10.43 | 69,852 |
| 23/10/25 | 10.96 | 11.18 | 10.8425 | 11.06 | 124,437 |
| 22/10/25 | 11.44 | 11.6067 | 10.85 | 10.92 | 106,642 |
| 21/10/25 | 11.33 | 11.4299 | 11.15 | 11.40 | 45,672 |
|
|
||||
|
|
||||
|
|