ShotSpotter, Inc (SSTI) Stock Price

8.36 ▲ +0.02 (+0.24%)
Open: 8.34 Vol: 65.18K Day's range: 8.33 - 8.36 Nov 03, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.35▲ 8.35▲ 8.35▲ 8.35▲ 8.33▲
MA10 8.35▲ 8.35▲ 8.35▲ 8.36▼ 7.29▲
MA20 8.35▲ 8.35▲ 8.35▲ 8.34▲ 7.50▲
MA50 8.35▲ 8.35▲ 8.35▲ 7.15▲ 7.33▲
MA100 8.35▲ 8.36▼ 8.35▲ 7.56▲ 10.34▼
MA200 8.35▲ 8.35▲ 8.02▲ 7.28▲ 15.34▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ 0.001▲ -0.074▼ 0.238▲
RSI 54.232▲ 53.568▲ 51.648▲ 66.236▲ 58.442▲
STOCH 86.111▲ 63.889     68.889     33.817     86.726▲
WILL %R -16.667▲ -16.667▲ -30.000     -54.545     -12.481▲
CCI 82.540     102.083▲ 95.238     -3.250     78.113    
Latest Filters Detected On SSTI
MA $SSTI Price Crossed Above MA(13) Set Alert
MA $SSTI Price Crossed Above MA(7) Set Alert
ShotSpotter, Inc News
Wednesday, September 30, 2026 03:06 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transactions may contain terms that could limit superior competing offers.
Wednesday, September 30, 2026 02:30 AM
NEW YORK, Sept. 30, 2026 /PRNewswire/ -- Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars for shareholders and is ...
Tuesday, September 29, 2026 05:04 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
SSTI historical stock data
date open high low close volume
03/11/26 8.34 8.36 8.33 8.36 65,178
02/11/26 8.35 8.37 8.32 8.34 48,236
30/10/26 8.36 8.38 8.32 8.32 124,848
29/10/26 8.36 8.40 8.31 8.37 47,310
28/10/26 8.37 8.40 8.35 8.36 81,175
27/10/26 8.36 8.36 8.345 8.35 57,893
26/10/26 8.36 8.38 8.35 8.36 51,001
23/10/26 8.40 8.40 8.35 8.36 78,608
22/10/26 8.38 8.48 8.36 8.40 47,671
21/10/26 8.39 8.42 8.29 8.40 525,089
Quote Details
52wk Low:5.415
52wk High:10.03
Vol:65.18K
Avg Vol(3m):3.1M
1Y Chng:+33.55%
1M Chng:+47.18%
Add to Watch List