| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.35▼ | 8.35▼ | 8.35▼ | 8.35▼ | 6.70▲ |
| MA10 | 8.35▼ | 8.35▼ | 8.34▼ | 7.22▲ | 6.61▲ |
| MA20 | 8.35▼ | 8.34▲ | 8.34▼ | 6.48▲ | 7.38▲ |
| MA50 | 8.34▲ | 8.38▼ | 7.85▲ | 6.76▲ | 7.27▲ |
| MA100 | 8.36▼ | 7.49▲ | 6.77▲ | 7.34▲ | 10.51▼ |
| MA200 | 8.38▼ | 6.62▲ | 6.39▲ | 7.27▲ | 15.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.002▼ | -0.046▼ | 0.346▲ | 0.107▲ |
| RSI | 48.445▼ | 51.222▲ | 60.550▲ | 71.047▲ | 58.618▲ |
| STOCH | 42.222 | 53.175 | 62.619 | 88.085▲ | 33.388 |
| WILL %R | -80.000▼ | -57.143 | -60.000 | -13.076▲ | -25.478 |
| CCI | -48.374 | 19.735 | 31.390 | 76.809 | 75.364 |
| CDL | $SSTI Doji Candlestick Pattern Detected | Set Alert |
|
Wednesday, September 30, 2026 03:06 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
|
|
Tuesday, September 29, 2026 12:20 PM
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder on September 28, 2026. The ...
|
|
Tuesday, September 29, 2026 07:51 AM
SoundThinking has agreed to be acquired by Transom Capital Group for $8.00 per share in upfront cash plus a contingent value right worth up to another $3.00 per share, potentially valuing the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/10/26 | 8.32 | 8.39 | 8.32 | 8.34 | 84,674 |
| 05/10/26 | 8.33 | 8.40 | 8.30 | 8.32 | 69,841 |
| 02/10/26 | 8.48 | 8.50 | 8.30 | 8.33 | 79,759 |
| 01/10/26 | 8.32 | 8.57 | 8.32 | 8.44 | 98,391 |
| 30/09/26 | 8.21 | 8.78 | 8.21 | 8.31 | 574,498 |
| 29/09/26 | 8.30 | 8.43 | 8.18 | 8.21 | 5,124,888 |
| 28/09/26 | 5.59 | 5.59 | 5.415 | 5.47 | 41,919 |
| 25/09/26 | 5.55 | 5.65 | 5.47 | 5.64 | 26,948 |
| 24/09/26 | 5.60 | 5.70 | 5.47 | 5.47 | 38,123 |
| 23/09/26 | 5.80 | 5.80 | 5.645 | 5.68 | 33,700 |
|
|
||||
|
|
||||
|
|