| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.01▼ | 5.99▼ | 5.99▲ | 6.04▼ | 6.14▼ |
| MA10 | 6.01▼ | 5.99▲ | 6.03▼ | 6.14▼ | 7.19▼ |
| MA20 | 6.00▼ | 6.01▼ | 6.04▼ | 6.40▼ | 7.37▼ |
| MA50 | 6.01▼ | 6.04▼ | 6.14▼ | 7.62▼ | 7.62▼ |
| MA100 | 6.03▼ | 6.15▼ | 6.11▼ | 7.41▼ | 10.67▼ |
| MA200 | 6.12▼ | 6.08▼ | 6.88▼ | 7.30▼ | 16.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.002▼ | -0.001▼ | 0.039▲ | -0.181▼ |
| RSI | 45.798▼ | 45.818▼ | 43.575▼ | 37.640▼ | 35.597▼ |
| STOCH | 28.340 | 32.843 | 33.304 | 37.535 | 15.075▼ |
| WILL %R | -100.000▼ | -76.471▼ | -70.000 | -74.118 | -89.579▼ |
| CCI | -74.932 | -19.647 | -27.967 | -94.411 | -109.536▼ |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Sunday, May 18, 2025 05:00 PM
$SSTI insiders have traded $SSTI stock on the open market 17 times in the past 6 months. Of those trades, 0 have been purchases and 17 have been sales. Here’s a ...
|
|
Wednesday, April 30, 2025 04:41 AM
Conestoga Capital Advisors, an asset management company, released its first-quarter 2025 investor letter. A copy of the letter can be downloaded here. Equity markets started the year with a rally due ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/09/26 | 5.985 | 6.04 | 5.95 | 5.99 | 41,902 |
| 04/09/26 | 6.13 | 6.192 | 5.85 | 6.115 | 55,436 |
| 03/09/26 | 6.11 | 6.13 | 5.96 | 6.08 | 105,430 |
| 02/09/26 | 6.00 | 6.11 | 5.97 | 6.07 | 97,190 |
| 01/09/26 | 6.39 | 6.62 | 5.915 | 5.97 | 173,686 |
| 31/08/26 | 6.20 | 6.56 | 6.0525 | 6.44 | 195,464 |
| 28/08/26 | 6.29 | 6.392 | 6.17 | 6.20 | 87,187 |
| 27/08/26 | 6.03 | 6.39 | 6.005 | 6.32 | 130,302 |
| 26/08/26 | 6.10 | 6.19 | 6.00 | 6.02 | 101,910 |
| 25/08/26 | 6.01 | 6.185 | 5.92 | 6.15 | 97,792 |
|
|
||||
|
|
||||
|
|