| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.11▲ | 8.06▲ | 8.05▲ | 7.95▲ | 8.13▼ |
| MA10 | 8.10▲ | 8.03▲ | 8.04▲ | 7.99▲ | 8.24▼ |
| MA20 | 8.06▲ | 8.04▲ | 7.98▲ | 8.19▼ | 7.57▲ |
| MA50 | 8.05▲ | 7.91▲ | 7.93▲ | 8.19▼ | 8.15▼ |
| MA100 | 8.02▲ | 7.91▲ | 8.09▲ | 7.45▲ | 10.92▼ |
| MA200 | 7.91▲ | 8.14▼ | 8.41▼ | 7.52▲ | 17.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.002▲ | 0.013▲ | -0.034▼ | 0.132▲ |
| RSI | 60.151▲ | 64.237▲ | 62.581▲ | 49.493▼ | 52.083▲ |
| STOCH | 78.588 | 58.032 | 49.229 | 49.246 | 40.791 |
| WILL %R | -3.704▲ | -8.696▲ | -7.273▲ | -43.307 | -48.718 |
| CCI | 87.101 | 120.559▲ | 127.856▲ | -7.027 | 16.711 |
| MA | $SSTI Price Crossed Above MA(13) | Set Alert |
|
Thursday, May 14, 2026 05:00 AM
FREMONT, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today announced the appointment of David Jochim as Senior Vice ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/08/26 | 8.025 | 8.15 | 7.92 | 8.13 | 41,706 |
| 10/08/26 | 7.92 | 8.14 | 7.855 | 8.07 | 77,445 |
| 07/08/26 | 7.72 | 7.97 | 7.56 | 7.92 | 161,359 |
| 06/08/26 | 7.75 | 7.84 | 7.71 | 7.76 | 93,644 |
| 05/08/26 | 8.33 | 8.33 | 7.75 | 7.86 | 67,816 |
| 04/08/26 | 7.85 | 8.28 | 7.85 | 8.23 | 66,451 |
| 03/08/26 | 7.78 | 8.00 | 7.7475 | 7.85 | 79,217 |
| 31/07/26 | 8.02 | 8.12 | 7.41 | 7.75 | 45,361 |
| 30/07/26 | 8.35 | 8.36 | 7.87 | 7.95 | 126,251 |
| 29/07/26 | 8.48 | 8.68 | 8.36 | 8.36 | 36,461 |
|
|
||||
|
|
||||
|
|