ShotSpotter, Inc (SSTI) Stock Price

8.40 ▲ +0.12 (+1.45%)
Open: 8.33 Vol: 76.99K Day's range: 8.3024 - 8.47 Oct 20, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.39▼ 8.38▼ 8.39▼ 8.31▲ 7.80▲
MA10 8.39▼ 8.39▼ 8.35▲ 8.31▲ 6.87▲
MA20 8.38▼ 8.34▲ 8.32▲ 7.77▲ 7.46▲
MA50 8.34▲ 8.31▲ 8.32▲ 6.81▲ 7.26▲
MA100 8.32▲ 8.32▲ 8.34▲ 7.49▲ 10.43▼
MA200 8.32▲ 8.11▲ 7.13▲ 7.29▲ 15.60▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.010▲ 0.003▲ 0.224▲
RSI 47.876▼ 55.213▲ 57.015▲ 69.158▲ 58.818▲
STOCH 68.056     57.514     70.833     35.667     59.385    
WILL %R -100.000▼ -44.444     -44.444     -47.222     -16.736▲
CCI -134.380▼ 31.703     63.232     97.303     83.844    
Latest Filters Detected On SSTI
MA $SSTI Price Crossed Above MA(13) Set Alert
MA $SSTI Price Crossed Above MA(7) Set Alert
ShotSpotter, Inc News
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder for
Tuesday, September 29, 2026 12:20 PM
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder on September 28, 2026. The ...
SSTI Stock Alert: Halper Sadeh LLC is Investigating Whether SoundThinking, Inc. is Obtaining a Fair Price for its Shareholders
Tuesday, September 29, 2026 05:04 AM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders. The proposed transaction may contain terms that could limit superior competing offers. Shareholders ...
SoundThinking, Inc.(NasdaqCM:SSTI) dropped from S&P Global BMI Index
Sunday, September 20, 2026 06:36 PM
Aug. 13 SoundThinking, Inc. Provides Revenue Guidance for the Second Half of 2026 CI Aug. 13 SoundThinking, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI ...
SSTI historical stock data
date open high low close volume
20/10/26 8.33 8.47 8.3024 8.40 76,990
19/10/26 8.27 8.315 8.27 8.28 93,361
16/10/26 8.32 8.37 8.27 8.27 39,734
15/10/26 8.27 8.33 8.26 8.32 41,987
14/10/26 8.25 8.33 8.25 8.30 49,609
13/10/26 8.32 8.455 8.26 8.26 59,830
12/10/26 8.30 8.38 8.23 8.33 59,194
09/10/26 8.25 8.44 8.25 8.36 76,134
08/10/26 8.32 8.36 8.21 8.26 210,249
07/10/26 8.46 8.46 8.32 8.32 57,423
Quote Details
52wk Low:5.415
52wk High:10.58
Vol:76.99K
Avg Vol(3m):4M
1Y Chng:-1.87%
1M Chng:+45.08%
Add to Watch List
More Information
Index US Composite
Market Cap. 109.63M