| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.31▲ | 9.31▲ | 9.28▲ | 9.47▼ | 10.82▼ |
| MA10 | 9.31▲ | 9.25▲ | 9.27▲ | 10.25▼ | 11.59▼ |
| MA20 | 9.31▲ | 9.28▲ | 9.35▲ | 10.97▼ | 12.24▼ |
| MA50 | 9.26▲ | 9.48▼ | 9.98▼ | 11.76▼ | 13.70▼ |
| MA100 | 9.29▲ | 10.09▼ | 10.71▼ | 12.48▼ | 14.71▼ |
| MA200 | 9.43▼ | 10.79▼ | 11.36▼ | 13.94▼ | 21.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.034▲ | 0.052▲ | -0.206▼ | -0.249▼ |
| RSI | 62.356▲ | 51.664▲ | 42.684▼ | 27.811▼ | 29.515▼ |
| STOCH | 65.625 | 78.659 | 42.734 | 6.931▼ | 18.348▼ |
| WILL %R | -31.250 | -13.514▲ | -42.105 | -87.847▼ | -91.935▼ |
| CCI | 438.174▲ | 154.170▲ | 62.782 | -119.306▼ | -224.687▼ |
|
Saturday, November 01, 2025 03:45 AM
Technology alone is not a solution, and it can never replace human policing. But when used transparently and governed responsibly, it can serve as a neutral witness in environments clouded by rumor ...
|
|
Friday, October 17, 2025 01:29 AM
DENVER, CO, Oct. 17, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology provider, today announced CrimeTracer Gen3, the most significant upgrade in the ...
|
|
Sunday, October 05, 2025 04:18 AM
SoundThinking trades at a deep discount to peers, reflecting risks tied to its reliance on ShotSpotter and recent contract losses. SSTI's valuation is low at ~1.4× EV/Sales and ~6× forward adjusted ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 9.16 | 9.395 | 9.00 | 9.35 | 159,506 |
| 30/10/25 | 9.15 | 9.60 | 9.13 | 9.20 | 175,017 |
| 29/10/25 | 9.90 | 9.944 | 9.155 | 9.20 | 136,017 |
| 28/10/25 | 9.69 | 10.00 | 9.65 | 9.90 | 170,633 |
| 27/10/25 | 10.58 | 10.58 | 9.55 | 9.69 | 263,550 |
| 24/10/25 | 11.15 | 11.1596 | 10.41 | 10.43 | 69,852 |
| 23/10/25 | 10.96 | 11.18 | 10.8425 | 11.06 | 124,437 |
| 22/10/25 | 11.44 | 11.6067 | 10.85 | 10.92 | 106,642 |
| 21/10/25 | 11.33 | 11.4299 | 11.15 | 11.40 | 45,672 |
| 20/10/25 | 11.14 | 11.5572 | 11.06 | 11.34 | 140,424 |
|
|
||||
|
|
||||
|
|