| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.80▼ | 12.77▲ | 12.77▲ | 12.12▲ | 12.01▲ |
| MA10 | 12.80▼ | 12.77▲ | 12.67▲ | 11.71▲ | 13.20▼ |
| MA20 | 12.77▲ | 12.60▲ | 12.60▲ | 11.93▲ | 14.44▼ |
| MA50 | 12.67▲ | 12.28▲ | 11.86▲ | 13.50▼ | 13.70▼ |
| MA100 | 12.63▲ | 11.78▲ | 11.73▲ | 14.70▼ | 15.47▼ |
| MA200 | 12.17▲ | 11.89▲ | 12.41▲ | 14.08▼ | 22.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.012▼ | -0.009▼ | 0.247▲ | -0.429▼ |
| RSI | 54.084▲ | 62.575▲ | 64.255▲ | 54.474▲ | 44.614▼ |
| STOCH | 54.414 | 49.188 | 80.598▲ | 55.471 | 12.793▼ |
| WILL %R | -44.828 | -25.275 | -15.753▲ | -18.067▲ | -70.537 |
| CCI | 7.527 | 72.621 | 77.704 | 140.035▲ | -73.988 |
| CDL | $SSTI Harami Candlestick Pattern Detected | Set Alert |
|
Saturday, August 16, 2025 06:32 AM
Shareholders of SoundThinking, Inc. ( NASDAQ:SSTI ) will be pleased this week, given that the stock price is up 12% ...
|
|
Wednesday, August 13, 2025 05:34 AM
Q2 2025 Earnings Call Transcript August 12, 2025 SoundThinking, Inc. misses on earnings expectations. Reported EPS is $-0.24 EPS, expectations were $-0.09. Operator: Good afternoon, and welcome to ...
|
|
Wednesday, August 13, 2025 12:37 AM
Despite a revenue dip, SoundThinking Inc (SSTI) reaffirms its full-year guidance and continues to innovate with new product integrations and international expansions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 12.55 | 12.935 | 12.55 | 12.76 | 88,367 |
| 14/08/25 | 12.79 | 12.84 | 12.09 | 12.52 | 105,058 |
| 13/08/25 | 11.52 | 13.19 | 11.4792 | 12.95 | 272,724 |
| 12/08/25 | 11.205 | 11.6372 | 11.105 | 11.18 | 88,277 |
| 11/08/25 | 11.43 | 11.56 | 11.0849 | 11.17 | 68,771 |
| 08/08/25 | 11.29 | 11.8663 | 11.21 | 11.42 | 51,586 |
| 07/08/25 | 11.40 | 11.40 | 10.9875 | 11.23 | 43,522 |
| 06/08/25 | 11.36 | 11.46 | 11.05 | 11.40 | 22,799 |
| 05/08/25 | 11.16 | 11.5999 | 11.115 | 11.34 | 53,411 |
| 04/08/25 | 11.11 | 11.34 | 10.9064 | 11.12 | 26,442 |
|
|
||||
|
|
||||
|
|