| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.80▼ | 5.77▲ | 5.74▲ | 5.74▲ | 5.86▼ |
| MA10 | 5.79▼ | 5.66▲ | 5.61▲ | 5.75▲ | 6.56▼ |
| MA20 | 5.68▲ | 5.57▲ | 5.62▲ | 5.94▼ | 7.22▼ |
| MA50 | 5.54▲ | 5.73▲ | 5.76▲ | 6.99▼ | 7.37▼ |
| MA100 | 5.64▲ | 5.75▲ | 5.85▼ | 7.30▼ | 10.55▼ |
| MA200 | 5.75▲ | 5.94▼ | 6.13▼ | 7.28▼ | 16.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | 0.047▲ | 0.041▲ | 0.045▲ | -0.201▼ |
| RSI | 64.664▲ | 63.032▲ | 59.380▲ | 41.585▼ | 35.707▼ |
| STOCH | 89.183▲ | 90.325▲ | 90.404▲ | 43.027 | 10.118▼ |
| WILL %R | -18.750▲ | -10.843▲ | -10.843▲ | -52.381 | -91.983▼ |
| CCI | 29.960 | 95.642 | 122.128▲ | -56.478 | -87.279 |
| MA | $SSTI Price Crossed Above MA(7) | Set Alert |
|
Sunday, September 20, 2026 06:36 PM
SoundThinking, Inc. Provides Revenue Guidance for the Second Half of 2026 CI Aug. 13 SoundThinking, Inc. Reports Earnings Results for the Second Quarter and Six Months Ended June 30, 2026 CI Aug. 13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 5.515 | 5.83 | 5.515 | 5.785 | 109,390 |
| 21/09/26 | 5.60 | 5.64 | 5.415 | 5.49 | 76,730 |
| 18/09/26 | 5.83 | 5.83 | 5.53 | 5.58 | 114,789 |
| 17/09/26 | 5.855 | 6.01 | 5.84 | 5.86 | 38,522 |
| 16/09/26 | 5.90 | 6.02 | 5.86 | 5.97 | 38,147 |
| 15/09/26 | 5.76 | 5.95 | 5.65 | 5.92 | 63,610 |
| 14/09/26 | 5.61 | 5.9099 | 5.52 | 5.82 | 65,773 |
| 11/09/26 | 5.7336 | 5.80 | 5.61 | 5.61 | 112,236 |
| 10/09/26 | 5.75 | 5.7899 | 5.6011 | 5.64 | 74,498 |
| 09/09/26 | 6.1433 | 6.1433 | 5.77 | 5.79 | 112,509 |
|
|
||||
|
|
||||
|
|