| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.57▲ | 8.66▼ | 8.63▼ | 8.87▼ | 8.25▲ |
| MA10 | 8.58▲ | 8.68▼ | 8.70▼ | 8.60▼ | 7.50▲ |
| MA20 | 8.66▼ | 8.72▼ | 8.82▼ | 8.28▲ | 9.31▼ |
| MA50 | 8.69▼ | 8.88▼ | 8.57▲ | 7.62▲ | 12.50▼ |
| MA100 | 8.76▼ | 8.50▲ | 8.29▲ | 9.69▼ | 13.05▼ |
| MA200 | 8.88▼ | 8.25▲ | 7.72▲ | 12.07▼ | 20.34▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.015▼ | -0.052▼ | 0.064▲ | 0.182▲ |
| RSI | 42.579▼ | 40.058▼ | 43.798▼ | 57.179▲ | 41.986▼ |
| STOCH | 35.764 | 53.594 | 29.643 | 80.036▲ | 55.778 |
| WILL %R | -66.667 | -74.194 | -85.586▼ | -42.209 | -54.098 |
| CCI | -36.291 | -156.694▼ | -156.826▼ | 37.705 | 31.110 |
|
Thursday, December 18, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 29,359 contracts have traded so far, ...
|
|
Wednesday, November 12, 2025 02:25 PM
SoundThinking (SSTI) came out with a quarterly loss of $0.16 per share versus the Zacks Consensus Estimate of a loss of $0.07. This compares to a loss of $0.11 per share a year ago. These figures are ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 8.67 | 8.78 | 8.50 | 8.58 | 217,666 |
| 13/01/26 | 9.10 | 9.2775 | 8.70 | 8.75 | 296,809 |
| 12/01/26 | 8.93 | 9.115 | 8.79 | 9.07 | 155,805 |
| 09/01/26 | 8.95 | 9.11 | 8.675 | 9.00 | 145,811 |
| 08/01/26 | 8.76 | 9.205 | 8.60 | 8.96 | 186,874 |
| 07/01/26 | 8.17 | 8.82 | 7.94 | 8.79 | 318,748 |
| 06/01/26 | 8.19 | 8.90 | 8.115 | 8.86 | 247,566 |
| 05/01/26 | 7.75 | 8.39 | 7.70 | 8.22 | 114,400 |
| 02/01/26 | 8.11 | 8.1774 | 7.625 | 7.75 | 146,958 |
| 31/12/25 | 8.06 | 8.0875 | 7.91 | 8.03 | 246,407 |
|
|
||||
|
|
||||
|
|