| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.44▲ | 6.44▲ | 6.44▲ | 6.56▼ | 7.05▼ |
| MA10 | 6.44▲ | 6.43▲ | 6.44▲ | 6.78▼ | 7.20▼ |
| MA20 | 6.44▲ | 6.45▲ | 6.41▲ | 7.00▼ | 7.32▼ |
| MA50 | 6.43▲ | 6.50▼ | 6.68▼ | 7.33▼ | 10.97▼ |
| MA100 | 6.42▲ | 6.72▼ | 6.88▼ | 7.50▼ | 12.27▼ |
| MA200 | 6.51▼ | 6.92▼ | 7.09▼ | 10.16▼ | 19.40▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.023▲ | -0.059▼ | 0.114▲ |
| RSI | 55.978▲ | 51.394▲ | 47.004▼ | 42.662▼ | 33.921▼ |
| STOCH | 70.253 | 62.365 | 53.318 | 26.193 | 30.971 |
| WILL %R | -10.000▲ | -38.889 | -34.568 | -78.431▼ | -86.409▼ |
| CCI | 145.274▲ | 8.153 | 40.294 | -89.294 | -144.466▼ |
| CDL | $SSTI Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 03, 2026 02:58 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Monday, March 02, 2026 05:02 AM
SoundThinking (NASDAQ:SSTI) is set to give its latest quarterly earnings report on Tuesday, 2026-03-03. Here's what investors need to know before the announcement. Analysts estimate that SoundThinking ...
|
|
Friday, February 20, 2026 05:00 AM
FREMONT, Calif., Feb. 20, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI) (“SoundThinking” or the “Company”), a leading public safety technology company, today announced the date for the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/03/26 | 6.47 | 6.52 | 6.2579 | 6.48 | 167,311 |
| 19/03/26 | 6.31 | 6.585 | 6.20 | 6.49 | 133,591 |
| 18/03/26 | 6.59 | 6.615 | 6.27 | 6.32 | 124,497 |
| 17/03/26 | 6.85 | 6.98 | 6.68 | 6.72 | 116,959 |
| 16/03/26 | 6.78 | 6.94 | 6.575 | 6.81 | 124,247 |
| 13/03/26 | 6.88 | 6.91 | 6.54 | 6.65 | 130,943 |
| 12/03/26 | 7.07 | 7.28 | 6.825 | 6.87 | 202,557 |
| 11/03/26 | 7.21 | 7.39 | 6.995 | 7.19 | 122,689 |
| 10/03/26 | 6.94 | 7.72 | 6.79 | 7.27 | 199,488 |
| 09/03/26 | 7.05 | 7.07 | 6.67 | 6.95 | 134,372 |
|
|
||||
|
|
||||
|
|