| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.28▲ | 7.34▼ | 7.34▼ | 7.12▲ | 7.70▼ |
| MA10 | 7.24▲ | 7.40▼ | 7.19▲ | 7.23▲ | 7.65▼ |
| MA20 | 7.33▲ | 7.17▲ | 7.06▲ | 7.80▼ | 8.50▼ |
| MA50 | 7.41▼ | 7.07▲ | 7.12▲ | 7.54▼ | 12.09▼ |
| MA100 | 7.21▲ | 7.16▲ | 7.44▼ | 8.98▼ | 12.75▼ |
| MA200 | 7.08▲ | 7.58▼ | 7.84▼ | 11.45▼ | 20.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.004▲ | 0.049▲ | -0.071▼ | 0.120▲ |
| RSI | 50.998▲ | 55.635▲ | 56.275▲ | 44.222▼ | 37.747▼ |
| STOCH | 58.148 | 60.853 | 77.028 | 31.189 | 51.367 |
| WILL %R | -25.000 | -35.461 | -25.000▲ | -65.928 | -62.043 |
| CCI | 32.219 | -25.420 | 47.352 | -23.996 | -33.940 |
|
Tuesday, January 20, 2026 05:10 AM
Summary: SoundThinking, Inc. strengthens sales leadership with the appointments of Kirk Arthur as SVP of Global Sales and Manuel Nylen as VP of ...
|
|
Thursday, December 18, 2025 12:18 PM
Among the underlying components of the Russell 3000 index, we saw noteworthy options trading volume today in Home Depot Inc (Symbol: HD), where a total of 29,359 contracts have traded so far, ...
|
|
Thursday, November 13, 2025 02:27 AM
SoundThinking, Inc. (NASDAQ: SSTI) reported worse-than-expected third-quarter financial results and cut its FY25 sales guidance below estimates on Wednesday. SoundThinking reported quarterly losses of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/02/26 | 6.90 | 7.59 | 6.895 | 7.34 | 292,448 |
| 03/02/26 | 6.99 | 7.13 | 6.57 | 7.08 | 457,823 |
| 02/02/26 | 6.96 | 7.20 | 6.8067 | 7.03 | 139,060 |
| 30/01/26 | 7.02 | 7.205 | 6.90 | 6.98 | 155,310 |
| 29/01/26 | 7.07 | 7.20 | 6.6737 | 7.15 | 230,090 |
| 28/01/26 | 7.25 | 7.35 | 6.99 | 7.06 | 206,793 |
| 27/01/26 | 7.49 | 7.57 | 6.99 | 7.18 | 177,622 |
| 26/01/26 | 7.45 | 7.58 | 7.3401 | 7.43 | 133,623 |
| 23/01/26 | 7.61 | 7.64 | 7.30 | 7.41 | 127,018 |
| 22/01/26 | 7.45 | 7.8999 | 7.45 | 7.64 | 137,893 |
|
|
||||
|
|
||||
|
|