| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.78▲ | 7.60▲ | 7.54▲ | 7.64▲ | 7.76▲ |
| MA10 | 7.64▲ | 7.54▲ | 7.59▲ | 7.72▲ | 7.29▲ |
| MA20 | 7.55▲ | 7.65▲ | 7.68▲ | 7.58▲ | 7.09▲ |
| MA50 | 7.58▲ | 7.65▲ | 7.74▲ | 7.09▲ | 8.69▼ |
| MA100 | 7.69▲ | 7.74▲ | 7.71▲ | 7.01▲ | 11.32▼ |
| MA200 | 7.64▲ | 7.68▲ | 7.26▲ | 8.13▼ | 17.70▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.047▲ | 0.021▲ | -0.009▼ | -0.024▼ | 0.288▲ |
| RSI | 69.652▲ | 57.883▲ | 55.243▲ | 57.823▲ | 51.652▲ |
| STOCH | 96.310▲ | 57.815 | 26.154 | 27.469 | 75.939 |
| WILL %R | -2.500▲ | -20.513▲ | -34.507 | -51.681 | -26.739 |
| CCI | 109.593▲ | 181.477▲ | 5.156 | 8.341 | 99.260 |
|
Tuesday, June 23, 2026 05:38 AM
Summary: SoundThinking today announced SafetySmart® Field Agent™, the AI layer that transforms large unique public safety data sets into ...
|
|
Thursday, May 14, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, May 07, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/06/26 | 7.52 | 7.825 | 7.52 | 7.815 | 6,692 |
| 22/06/26 | 7.84 | 8.00 | 7.295 | 7.48 | 147,220 |
| 18/06/26 | 7.60 | 8.08 | 7.60 | 7.84 | 201,231 |
| 17/06/26 | 7.50 | 7.94 | 7.335 | 7.55 | 126,899 |
| 16/06/26 | 7.50 | 7.625 | 7.385 | 7.53 | 93,863 |
| 15/06/26 | 8.09 | 8.11 | 7.4458 | 7.50 | 156,034 |
| 12/06/26 | 8.105 | 8.43 | 8.015 | 8.03 | 94,199 |
| 11/06/26 | 7.80 | 8.05 | 7.58 | 7.98 | 65,568 |
| 10/06/26 | 7.62 | 7.93 | 7.62 | 7.795 | 66,171 |
| 09/06/26 | 7.69 | 8.0003 | 7.4901 | 7.71 | 76,877 |
|
|
||||
|
|
||||
|
|