| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.39▼ | 6.43▼ | 6.48▼ | 7.47▼ | 8.22▼ |
| MA10 | 6.40▼ | 6.53▼ | 6.67▼ | 7.90▼ | 9.97▼ |
| MA20 | 6.44▼ | 6.72▼ | 6.84▼ | 8.98▼ | 11.17▼ |
| MA50 | 6.54▼ | 7.24▼ | 7.61▼ | 10.80▼ | 13.35▼ |
| MA100 | 6.74▼ | 7.67▼ | 8.41▼ | 11.65▼ | 14.18▼ |
| MA200 | 6.99▼ | 8.60▼ | 9.86▼ | 13.65▼ | 21.10▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.009▼ | -0.018▼ | -0.181▼ | -0.549▼ |
| RSI | 26.602▼ | 28.869▼ | 29.863▼ | 18.232▼ | 20.974▼ |
| STOCH | 38.138 | 4.982▼ | 8.433▼ | 21.942 | 4.411▼ |
| WILL %R | -92.308▼ | -98.225▼ | -98.256▼ | -98.632▼ | -99.291▼ |
| CCI | -164.887▼ | -114.688▼ | -126.048▼ | -158.903▼ | -177.765▼ |
|
Thursday, November 13, 2025 06:27 AM
SoundThinking reported quarterly losses of 16 cents per share which missed the analyst consensus estimate of losses of 6 cents per share. The company reported quarterly sales of $25.100 million which ...
|
|
Wednesday, November 12, 2025 06:17 PM
Discover key Q3 2025 earnings insights for SoundThinking (SSTI): revenue guidance, AI law enforcement tech, sales strategy updates & risks.
|
|
Wednesday, November 12, 2025 01:16 PM
FREMONT, Calif., Nov. 12, 2025 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today reported financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 6.64 | 6.835 | 6.325 | 6.34 | 145,540 |
| 14/11/25 | 7.02 | 7.2175 | 6.8163 | 7.01 | 283,931 |
| 13/11/25 | 6.29 | 7.60 | 6.29 | 7.24 | 620,576 |
| 12/11/25 | 8.33 | 8.749 | 8.28 | 8.43 | 102,429 |
| 11/11/25 | 8.20 | 8.37 | 7.98 | 8.31 | 83,083 |
| 10/11/25 | 8.00 | 8.38 | 7.86 | 8.20 | 114,279 |
| 07/11/25 | 7.91 | 7.995 | 7.7348 | 7.98 | 87,712 |
| 06/11/25 | 8.56 | 8.56 | 7.91 | 7.98 | 129,928 |
| 05/11/25 | 8.94 | 9.005 | 8.51 | 8.56 | 56,083 |
| 04/11/25 | 9.36 | 9.365 | 8.88 | 8.90 | 79,969 |
|
|
||||
|
|
||||
|
|