| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.49▼ | 8.41▲ | 8.31▲ | 8.27▲ | 7.95▲ |
| MA10 | 8.45▲ | 8.32▲ | 8.36▲ | 8.15▲ | 7.39▲ |
| MA20 | 8.39▲ | 8.32▲ | 8.26▲ | 7.97▲ | 9.49▼ |
| MA50 | 8.31▲ | 8.15▲ | 8.11▲ | 7.67▲ | 12.59▼ |
| MA100 | 8.31▲ | 8.10▲ | 8.02▲ | 9.87▼ | 13.15▼ |
| MA200 | 8.19▲ | 7.98▲ | 7.38▲ | 12.31▼ | 20.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.009▲ | 0.012▲ | 0.104▲ | 0.077▲ |
| RSI | 62.192▲ | 57.135▲ | 57.134▲ | 59.469▲ | 40.620▼ |
| STOCH | 86.514▲ | 51.835 | 41.331 | 64.392 | 43.836 |
| WILL %R | -21.739▲ | -49.102 | -49.102 | -32.941 | -57.547 |
| CCI | 73.311 | 84.920 | 105.532▲ | 148.927▲ | -2.263 |
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
|
Saturday, November 08, 2025 04:01 PM
As of November 9, 2025, the average one-year price target for SoundThinking is $21.93/share. The forecasts range from a low of $19.19 to a high of $31.50. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/01/26 | 8.16 | 8.53 | 8.055 | 8.48 | 176,230 |
| 06/01/26 | 8.19 | 8.90 | 8.115 | 8.86 | 247,566 |
| 05/01/26 | 7.75 | 8.39 | 7.70 | 8.22 | 114,400 |
| 02/01/26 | 8.11 | 8.1774 | 7.625 | 7.75 | 146,958 |
| 31/12/25 | 8.06 | 8.0875 | 7.91 | 8.03 | 246,407 |
| 30/12/25 | 8.02 | 8.121 | 8.00 | 8.08 | 257,955 |
| 29/12/25 | 7.83 | 8.1725 | 7.83 | 8.05 | 148,006 |
| 26/12/25 | 8.00 | 8.115 | 7.935 | 8.05 | 88,724 |
| 24/12/25 | 7.94 | 8.29 | 7.8001 | 8.01 | 59,871 |
| 23/12/25 | 7.72 | 8.09 | 7.6561 | 7.92 | 232,076 |
|
|
||||
|
|
||||
|
|