ShotSpotter, Inc (SSTI) Stock Price

8.59 ▲ +0.08 (+0.94%)
Open: 8.535 Vol: 0 Day's range: 8.39 - 8.59 Jul 21, 13:18 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSTI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 8.54▼ 8.48▲ 8.50▲ 8.47▲ 8.61▼
MA10 8.50▲ 8.49▲ 8.51▲ 8.54▲ 8.08▲
MA20 8.50▲ 8.50▲ 8.49▲ 8.62▼ 7.37▲
MA50 8.50▲ 8.44▲ 8.52▲ 7.79▲ 8.44▲
MA100 8.51▲ 8.54▲ 8.77▼ 7.29▲ 11.09▼
MA200 8.45▲ 8.76▼ 8.36▲ 7.79▲ 17.31▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.001▲ 0.007▲ -0.083▼ 0.299▲
RSI 53.543▲ 55.152▲ 53.032▲ 54.010▲ 56.300▲
STOCH 82.843▲ 47.213     48.099     25.937     68.014    
WILL %R -29.412     -25.000     -48.485     -80.108▼ -38.205    
CCI 86.508     96.109     92.517     -56.142     81.254    
Latest Filters Detected On SSTI
▲ MA $SSTI MA(50) Crossed Above MA(200) Set Alert
CDL $SSTI Harami Candlestick Pattern Detected Set Alert
CDL $SSTI Doji Candlestick Pattern Detected Set Alert
ShotSpotter, Inc News
SoundThinking Releases Fifth Annual Environmental, Social, and Governance (ESG) Report
Tuesday, June 30, 2026 05:00 PM
Detailed price information for Soundthinking Inc (SSTI-Q) from The Globe and Mail including charting and trades.
SoundThinking Appoints David Jochim as Senior Vice President of TechnoLogic and Professional Services
Thursday, May 14, 2026 05:00 AM
FREMONT, Calif., May 14, 2026 (GLOBE NEWSWIRE) -- SoundThinking, Inc. (Nasdaq: SSTI), a leading public safety technology company, today announced the appointment of David Jochim as Senior Vice ...
SoundThinking Analysts Cut Their Forecasts After Weak Q3 Results
Thursday, November 13, 2025 02:27 AM
SoundThinking, Inc. (NASDAQ: SSTI) reported worse-than-expected third-quarter financial results and cut its FY25 sales guidance below estimates on Wednesday. SoundThinking reported quarterly losses of ...
SSTI historical stock data
date open high low close volume
21/07/26 8.535 8.59 8.39 8.54 18,874
20/07/26 8.79 8.79 8.365 8.51 45,653
17/07/26 8.37 8.60 8.25 8.59 57,049
16/07/26 8.44 8.583 8.17 8.37 47,146
15/07/26 8.62 8.95 8.30 8.33 61,607
14/07/26 8.57 8.695 8.48 8.49 53,169
13/07/26 8.69 8.895 8.532 8.57 46,197
10/07/26 8.78 8.82 8.3301 8.65 83,121
09/07/26 8.52 8.82 8.4135 8.79 110,412
08/07/26 8.70 8.70 8.38 8.51 66,585
Quote Details
52wk Low:5.78
52wk High:13.34
Vol:0
Avg Vol(3m):2.3M
1Y Chng:-25.09%
1M Chng:+10.91%
Add to Watch List
More Information
Index US Composite
Market Cap. 111.27M