| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.34▼ | 8.37▼ | 8.38▼ | 8.31▼ | 7.23▲ |
| MA10 | 8.36▼ | 8.40▼ | 8.35▼ | 8.33▼ | 6.65▲ |
| MA20 | 8.38▼ | 8.35▼ | 8.34▼ | 7.12▲ | 7.42▲ |
| MA50 | 8.33▼ | 8.33▼ | 8.33▼ | 6.78▲ | 7.25▲ |
| MA100 | 8.33▼ | 8.35▼ | 7.66▲ | 7.42▲ | 10.47▼ |
| MA200 | 8.32▼ | 7.36▲ | 6.75▲ | 7.28▲ | 15.72▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | -0.007▼ | -0.002▼ | 0.139▲ | 0.178▲ |
| RSI | 35.354▼ | 40.306▼ | 43.708▼ | 67.940▲ | 57.813▲ |
| STOCH | 20.265 | 49.275 | 72.619 | 53.790 | 44.982 |
| WILL %R | -100.000▼ | -100.000▼ | -88.095▼ | -15.453▲ | -20.642▲ |
| CCI | -181.145▼ | -162.901▼ | -55.975 | 40.672 | 77.812 |
|
Saturday, October 03, 2026 12:48 PM
Class Action Attorney Juan Monteverde with Monteverde & Associates PC (the "M&A Class Action Firm"), has recovered millions of dollars ...
|
|
Wednesday, September 30, 2026 03:06 PM
Insiders may stand to receive substantial financial benefits not available to ordinary shareholders.
|
|
Tuesday, September 29, 2026 12:20 PM
Transom Capital Group, LLC entered into a definitive merger agreement to acquire SoundThinking, Inc. (Nasdaq: SSTI) from Veradace Partners L.P. and Gary M. Lauder on September 28, 2026. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/10/26 | 8.32 | 8.455 | 8.26 | 8.26 | 59,830 |
| 12/10/26 | 8.30 | 8.38 | 8.23 | 8.33 | 59,194 |
| 09/10/26 | 8.25 | 8.44 | 8.25 | 8.36 | 76,134 |
| 08/10/26 | 8.32 | 8.36 | 8.21 | 8.26 | 210,249 |
| 07/10/26 | 8.46 | 8.46 | 8.32 | 8.32 | 57,423 |
| 06/10/26 | 8.32 | 8.39 | 8.32 | 8.34 | 84,674 |
| 05/10/26 | 8.33 | 8.40 | 8.30 | 8.32 | 69,841 |
| 02/10/26 | 8.48 | 8.50 | 8.30 | 8.33 | 79,759 |
| 01/10/26 | 8.32 | 8.57 | 8.32 | 8.44 | 98,391 |
| 30/09/26 | 8.21 | 8.78 | 8.21 | 8.31 | 574,498 |
|
|
||||
|
|
||||
|
|