| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.67▲ | 7.64▲ | 7.59▲ | 7.62▲ | 7.24▲ |
| MA10 | 7.68▲ | 7.56▲ | 7.59▲ | 7.43▲ | 7.00▲ |
| MA20 | 7.66▲ | 7.58▲ | 7.63▲ | 7.04▲ | 6.99▲ |
| MA50 | 7.57▲ | 7.59▲ | 7.62▲ | 6.85▲ | 8.91▼ |
| MA100 | 7.60▲ | 7.54▲ | 7.19▲ | 7.00▲ | 11.45▼ |
| MA200 | 7.61▲ | 7.12▲ | 6.99▲ | 8.36▼ | 17.96▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.020▲ | -0.001▼ | 0.080▲ | 0.273▲ |
| RSI | 58.383▲ | 56.117▲ | 55.094▲ | 63.257▲ | 50.883▲ |
| STOCH | 22.030 | 68.530 | 59.113 | 77.783 | 67.795 |
| WILL %R | -46.154 | -10.769▲ | -10.769▲ | -18.868▲ | -16.043▲ |
| CCI | -64.516 | 101.622▲ | 115.125▲ | 73.419 | 168.046▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/06/26 | 7.58 | 7.72 | 7.445 | 7.70 | 272,762 |
| 05/06/26 | 7.53 | 7.695 | 7.37 | 7.58 | 136,655 |
| 04/06/26 | 7.60 | 8.00 | 7.44 | 7.64 | 114,773 |
| 03/06/26 | 7.52 | 7.645 | 7.24 | 7.60 | 160,562 |
| 02/06/26 | 7.67 | 7.85 | 7.48 | 7.57 | 123,287 |
| 01/06/26 | 7.51 | 7.91 | 7.213 | 7.86 | 84,531 |
| 29/05/26 | 7.26 | 7.675 | 7.09 | 7.51 | 76,582 |
| 28/05/26 | 7.0516 | 7.25 | 6.7327 | 7.23 | 122,322 |
| 27/05/26 | 6.80 | 6.88 | 6.68 | 6.88 | 93,286 |
| 26/05/26 | 6.79 | 6.90 | 6.68 | 6.76 | 55,840 |
|
|
||||
|
|
||||
|
|