| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 8.45▼ | 8.47▼ | 8.47▼ | 8.62▼ | 7.95▲ |
| MA10 | 8.56▼ | 8.59▼ | 8.63▼ | 8.11▲ | 7.07▲ |
| MA20 | 8.71▼ | 8.71▼ | 8.65▼ | 7.63▲ | 6.13▲ |
| MA50 | 8.48▼ | 8.18▲ | 7.90▲ | 6.80▲ | 6.82▲ |
| MA100 | 7.93▲ | 7.70▲ | 7.37▲ | 5.86▲ | 11.24▼ |
| MA200 | 7.19▲ | 6.99▲ | 6.89▲ | 6.15▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.063▼ | -0.084▼ | -0.090▼ | 0.115▲ | 0.436▲ |
| RSI | 41.078▼ | 46.766▼ | 52.025▲ | 62.106▲ | 57.942▲ |
| STOCH | 5.343▼ | 4.187▼ | 3.819▼ | 90.321▲ | 62.886 |
| WILL %R | -95.833▼ | -95.918▼ | -96.040▼ | -22.689▲ | -57.611 |
| CCI | -81.975 | -96.340 | -99.593 | 98.535 | 105.407▲ |
| CDL | $SST Engulfing Candlestick Pattern Detected | Set Alert |
|
Deca and Silicon Storage Technology Announce Strategic Collaboration to Enable NVM Chiplet Solutions
Wednesday, September 10, 2025 05:42 AM
The collaboration provides customers with a modular, memory-centric foundation for advanced multi-die architecturesCHANDLER, Ariz. and SAN JOSE, Calif., Sept. 10, 2025 (GLOBE NEWSWIRE) -- As ...
|
|
Thursday, August 07, 2025 01:24 PM
System1 uses proprietary data and technology, most notably its Responsive Acquisition Marketing Platform (RAMP), to connect consumers and advertisers across various digital channels. Its portfolio ...
|
|
Saturday, June 21, 2025 05:58 PM
There are no upcoming dividends for System1.The last dividend paid last dividend payout October 10, 2017 and was $0.03. System1 has no upcoming dividends reported. The last reported dividend for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/09/25 | 8.92 | 8.964 | 8.3101 | 8.46 | 22,632 |
| 15/09/25 | 8.83 | 9.00 | 8.5931 | 8.86 | 49,942 |
| 12/09/25 | 8.68 | 8.985 | 8.4059 | 8.92 | 51,660 |
| 11/09/25 | 8.00 | 8.82 | 8.00 | 8.75 | 59,003 |
| 10/09/25 | 7.99 | 8.22 | 7.6741 | 8.10 | 33,030 |
| 09/09/25 | 7.74 | 8.065 | 7.51 | 7.88 | 35,688 |
| 08/09/25 | 7.59 | 7.85 | 7.5427 | 7.73 | 23,607 |
| 05/09/25 | 7.45 | 7.90 | 7.2427 | 7.77 | 31,305 |
| 04/09/25 | 7.17 | 7.49 | 6.92 | 7.47 | 30,074 |
| 03/09/25 | 6.88 | 7.18 | 6.62 | 7.11 | 39,664 |
|
|
||||
|
|
||||
|
|