| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.99▼ | 3.96▼ | 4.00▼ | 4.00▼ | 3.29▲ |
| MA10 | 3.98▼ | 4.03▼ | 4.21▼ | 3.88▲ | 3.02▲ |
| MA20 | 4.01▼ | 4.18▼ | 4.02▼ | 3.22▲ | 3.51▲ |
| MA50 | 4.17▼ | 3.93▲ | 3.80▲ | 2.89▲ | 5.01▼ |
| MA100 | 3.98▼ | 3.83▲ | 3.47▲ | 3.48▲ | 7.04▼ |
| MA200 | 3.81▲ | 3.28▲ | 3.22▲ | 4.86▼ | 21.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.052▼ | -0.042▼ | 0.085▲ | 0.189▲ |
| RSI | 40.702▼ | 45.624▼ | 48.660▼ | 56.107▲ | 50.184▲ |
| STOCH | 60.016 | 5.729▼ | 13.715▼ | 52.939 | 44.719 |
| WILL %R | -100.000▼ | -100.000▼ | -89.744▼ | -40.856 | -42.247 |
| CCI | -39.487 | -68.397 | -63.552 | 67.926 | 93.638 |
|
Monday, May 04, 2026 05:17 AM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today published a technical white paper titled “IQ Solid-State Transformer: Intelligent Power for AI.” The paper provides a ...
|
|
Wednesday, April 29, 2026 01:22 AM
Q1 2026 earnings call recap: revenue, margins, inventory, Q2 guidance, safe harbor, IQ9 traction, Europe pricing & IQ SST.
|
|
Tuesday, April 28, 2026 01:30 PM
Enphase Energy, Inc. (NASDAQ: ENPH), a global energy technology company, today announced the development of the IQ ® Solid-State Transformer (IQ ® SST), a distributed solid-state transformer platform ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/26 | 4.30 | 4.3494 | 3.90 | 3.92 | 526,194 |
| 06/05/26 | 4.24 | 4.6794 | 4.11 | 4.46 | 1,498,756 |
| 05/05/26 | 3.69 | 3.98 | 3.46 | 3.98 | 552,071 |
| 04/05/26 | 3.51 | 3.7675 | 3.36 | 3.71 | 857,802 |
| 01/05/26 | 3.69 | 4.30 | 3.61 | 3.94 | 10,055,807 |
| 30/04/26 | 3.41 | 3.56 | 3.15 | 3.24 | 466,628 |
| 29/04/26 | 3.86 | 3.86 | 3.437 | 3.67 | 436,807 |
| 28/04/26 | 3.82 | 4.0432 | 3.56 | 3.95 | 617,429 |
| 27/04/26 | 3.80 | 4.35 | 3.6601 | 4.02 | 1,536,651 |
| 24/04/26 | 4.70 | 4.97 | 3.78 | 3.90 | 8,690,826 |
|
|
||||
|
|
||||
|
|