| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.39▲ | 4.39▲ | 4.32▲ | 4.00▲ | 3.86▲ |
| MA10 | 4.22▲ | 4.19▲ | 4.09▲ | 3.83▲ | 5.03▼ |
| MA20 | 3.98▲ | 3.94▲ | 3.88▲ | 3.79▲ | 6.13▼ |
| MA50 | 3.83▲ | 3.93▲ | 4.10▲ | 5.52▼ | 5.75▼ |
| MA100 | 4.49▼ | 4.89▼ | 5.31▼ | 6.32▼ | 9.91▼ |
| MA200 | 5.68▼ | 6.51▼ | 6.61▼ | 5.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | 0.100▲ | 0.121▲ | 0.202▲ | -0.332▼ |
| RSI | 68.920▲ | 66.340▲ | 64.442▲ | 52.104▲ | 42.995▼ |
| STOCH | 93.649▲ | 94.823▲ | 96.853▲ | 72.615 | 11.823▼ |
| WILL %R | -9.709▲ | -9.709▲ | -9.709▲ | -6.667▲ | -77.492▼ |
| CCI | 110.008▲ | 108.179▲ | 129.469▲ | 236.818▲ | -60.950 |
| ▲ RSI&VOL | $SST RSI Cross Up and Volume | Set Alert |
| RSI | $SST RSI(14) Crossed Above 50 | Set Alert |
| ▼ MA | $SST MA(50) Crossed Below MA(200) | Set Alert |
| MA | $SST Price Crossed Above MA(26) | Set Alert |
| ▲ GAP | $SST Open Gap Up %5 | Set Alert |
| ▲ GAP | $SST Open Gap Up %3 | Set Alert |
| ▲ GAP | $SST Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SST Price Breaks 10 Days High | Set Alert |
|
Friday, December 05, 2025 05:30 AM
Looking at System1, Inc.'s ( NYSE:SST ) insider transactions over the last year, we can see that insiders were ...
|
|
Monday, November 17, 2025 04:00 PM
What if every time you searched for a recipe, tracked a package, or looked up a movie, you were funding life-changing work for a cause you care about? Meet 1.org, the brand-new, free charitable search ...
|
|
Wednesday, November 05, 2025 04:00 PM
System1 Inc (NYSE:SST) reported strong growth in its product segment, with revenue increasing by 8% year over year. The company successfully launched new features across its major products, including ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/25 | 4.58 | 4.58 | 4.48 | 4.48 | 124,788 |
| 05/12/25 | 3.96 | 4.28 | 3.96 | 4.12 | 37,492 |
| 04/12/25 | 3.83 | 4.20 | 3.83 | 3.92 | 13,188 |
| 03/12/25 | 3.61 | 4.00 | 3.54 | 3.88 | 32,695 |
| 02/12/25 | 3.70 | 3.81 | 3.61 | 3.62 | 11,701 |
| 01/12/25 | 3.73 | 4.0099 | 3.69 | 3.78 | 14,118 |
| 28/11/25 | 3.64 | 3.95 | 3.64 | 3.78 | 7,715 |
| 26/11/25 | 3.49 | 3.75 | 3.49 | 3.67 | 23,096 |
| 25/11/25 | 3.46 | 3.615 | 3.449 | 3.50 | 12,600 |
| 24/11/25 | 3.37 | 3.59 | 3.24 | 3.51 | 12,907 |
|
|
||||
|
|
||||
|
|