| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.92▼ | 5.92▼ | 5.87▼ | 5.85▼ | 6.19▼ |
| MA10 | 5.95▼ | 5.95▼ | 5.90▼ | 5.72▲ | 6.29▼ |
| MA20 | 5.84▼ | 5.82▼ | 5.77▼ | 6.31▼ | 5.06▲ |
| MA50 | 5.77▼ | 5.77▼ | 5.95▼ | 6.12▼ | 7.19▼ |
| MA100 | 6.06▼ | 6.41▼ | 6.39▼ | 4.99▲ | 11.44▼ |
| MA200 | 6.54▼ | 6.33▼ | 6.55▼ | 6.43▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | 0.000▲ | 0.023▲ | -0.058▼ | 0.289▲ |
| RSI | 47.315▼ | 46.712▼ | 46.848▼ | 46.775▼ | 48.809▼ |
| STOCH | 39.725 | 40.928 | 42.485 | 51.672 | 23.777 |
| WILL %R | -84.783▼ | -78.000▼ | -78.000▼ | -70.048 | -79.274▼ |
| CCI | -63.531 | -62.619 | -39.445 | -26.372 | 0.646 |
|
Friday, August 08, 2025 01:20 AM
System1 Inc (SST) reports robust product segment performance and strategic advancements, despite facing marketing revenue declines and market volatility.
|
|
Thursday, August 07, 2025 02:03 PM
System1, Inc. (NYSE: SST) ("System1" or the "Company"), an omnichannel customer acquisition marketing platform, today announced its financial results for the second quarter of 2025.
|
|
Monday, April 07, 2025 06:05 AM
NYSE to Commence Delisting Proceedings with Respect to Warrants of System1, Inc. (SST.WS) Provided by Business Wire Apr 7, 2025, 1:05:00 PM ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 5.91 | 5.99 | 5.71 | 5.79 | 25,428 |
| 14/08/25 | 5.78 | 6.09 | 5.735 | 6.03 | 35,495 |
| 13/08/25 | 5.70 | 6.20 | 5.56 | 5.96 | 65,382 |
| 12/08/25 | 5.58 | 5.9299 | 5.52 | 5.76 | 28,425 |
| 11/08/25 | 5.66 | 5.768 | 5.4763 | 5.69 | 19,214 |
| 08/08/25 | 5.38 | 5.84 | 4.9519 | 5.44 | 62,091 |
| 07/08/25 | 5.26 | 6.307 | 5.26 | 5.89 | 109,524 |
| 06/08/25 | 5.42 | 5.69 | 5.2119 | 5.24 | 30,585 |
| 05/08/25 | 5.83 | 6.3078 | 5.30 | 5.43 | 53,974 |
| 04/08/25 | 6.03 | 6.3687 | 5.76 | 5.95 | 27,150 |
|
|
||||
|
|
||||
|
|