| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.80▼ | 3.83▼ | 3.83▼ | 3.90▼ | 4.19▼ |
| MA10 | 3.87▼ | 3.89▼ | 3.92▼ | 4.02▼ | 4.29▼ |
| MA20 | 4.10▼ | 4.13▼ | 4.19▼ | 4.20▼ | 5.00▼ |
| MA50 | 4.31▼ | 4.30▼ | 4.33▼ | 4.20▼ | 5.30▼ |
| MA100 | 4.32▼ | 4.19▼ | 4.12▼ | 5.25▼ | 8.82▼ |
| MA200 | 4.44▼ | 5.02▼ | 5.40▼ | 5.53▼ | 28.89▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.040▼ | -0.055▼ | -0.053▼ | -0.058▼ |
| RSI | 33.036▼ | 34.936▼ | 35.277▼ | 34.520▼ | 39.535▼ |
| STOCH | 9.365▼ | 9.643▼ | 5.556▼ | 12.226▼ | 42.459 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.069▼ | -80.471▼ |
| CCI | -120.335▼ | -116.910▼ | -103.646▼ | -161.080▼ | -84.851 |
|
Wednesday, January 21, 2026 06:05 AM
LOS ANGELES, January 21, 2026--1.org, the free charitable search engine from System1 (NYSE: SST), today announced a partnership with Guide Dogs of America | Tender Loving Canines (GDA | TLC) to direct ...
|
|
Friday, December 12, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/02/26 | 3.79 | 3.8615 | 3.59 | 3.66 | 6,567 |
| 05/02/26 | 3.95 | 3.95 | 3.74 | 3.888 | 6,036 |
| 04/02/26 | 4.07 | 4.07 | 3.87 | 4.01 | 5,441 |
| 03/02/26 | 4.07 | 4.2473 | 3.89 | 3.998 | 7,980 |
| 02/02/26 | 3.98 | 3.98 | 3.92 | 3.92 | 2,235 |
| 30/01/26 | 4.21 | 4.21 | 3.90 | 3.97 | 8,397 |
| 29/01/26 | 4.09 | 4.2199 | 4.09 | 4.14 | 7,172 |
| 28/01/26 | 4.17 | 4.50 | 4.0901 | 4.10 | 3,829 |
| 27/01/26 | 4.18 | 4.3153 | 4.15 | 4.18 | 3,470 |
| 26/01/26 | 4.50 | 4.544 | 4.24 | 4.2899 | 8,085 |
|
|
||||
|
|
||||
|
|