| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.08▲ | 6.01▲ | 6.01▲ | 6.35▼ | 7.21▼ |
| MA10 | 6.07▲ | 6.31▼ | 6.31▼ | 6.92▼ | 7.58▼ |
| MA20 | 6.67▼ | 6.92▼ | 6.93▼ | 7.27▼ | 6.93▼ |
| MA50 | 7.32▼ | 7.33▼ | 7.46▼ | 7.49▼ | 6.48▼ |
| MA100 | 7.73▼ | 7.96▼ | 7.84▼ | 6.79▼ | 10.99▼ |
| MA200 | 7.84▼ | 7.53▼ | 7.16▼ | 5.90▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.031▼ | -0.091▼ | -0.088▼ | -0.200▼ | 0.011▲ |
| RSI | 36.027▼ | 35.140▼ | 35.745▼ | 35.757▼ | 46.895▼ |
| STOCH | 31.267 | 15.897▼ | 15.897▼ | 11.141▼ | 51.558 |
| WILL %R | -73.162 | -80.990▼ | -80.990▼ | -81.526▼ | -72.215 |
| CCI | -37.372 | -61.595 | -61.599 | -120.295▼ | -79.184 |
| ▲ GAP | $SST Open Gap Up %2 | Set Alert |
|
Wednesday, October 22, 2025 01:17 PM
System1, Inc. (NYSE: SST) ("System1" or the "Company"), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the third quarter ended ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/10/25 | 6.09 | 6.3478 | 5.90 | 6.16 | 8,009 |
| 23/10/25 | 6.01 | 6.2699 | 5.78 | 5.95 | 31,607 |
| 22/10/25 | 6.84 | 7.0747 | 5.70 | 5.83 | 67,138 |
| 21/10/25 | 6.91 | 6.99 | 6.73 | 6.87 | 18,207 |
| 20/10/25 | 6.81 | 7.26 | 6.81 | 6.92 | 40,486 |
| 17/10/25 | 7.14 | 7.2439 | 6.71 | 6.83 | 13,982 |
| 16/10/25 | 7.69 | 7.94 | 7.13 | 7.13 | 45,060 |
| 15/10/25 | 7.88 | 8.1746 | 7.33 | 7.85 | 38,308 |
| 14/10/25 | 7.49 | 8.19 | 7.49 | 7.94 | 17,706 |
| 13/10/25 | 7.70 | 7.915 | 7.56 | 7.67 | 19,625 |
|
|
||||
|
|
||||
|
|