| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.78▲ | 3.82▲ | 3.88▼ | 4.14▼ | 3.88▼ |
| MA10 | 3.92▼ | 3.96▼ | 3.96▼ | 3.92▼ | 3.89▼ |
| MA20 | 3.97▼ | 3.87▼ | 3.89▼ | 3.97▼ | 4.63▼ |
| MA50 | 3.95▼ | 4.03▼ | 3.93▼ | 3.88▼ | 8.41▼ |
| MA100 | 3.99▼ | 3.84▲ | 3.87▼ | 4.78▼ | 12.75▼ |
| MA200 | 3.83▲ | 4.01▼ | 3.94▼ | 7.52▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | -0.005▼ | -0.012▼ | 0.021▲ | 0.224▲ |
| RSI | 47.529▼ | 48.109▼ | 47.982▼ | 48.002▼ | 36.399▼ |
| STOCH | 9.347▼ | 32.860 | 48.905 | 38.975 | 37.132 |
| WILL %R | -72.414 | -50.602 | -50.602 | -76.959▼ | -66.296 |
| CCI | -61.321 | -11.365 | -6.512 | 14.397 | 25.822 |
|
Wednesday, June 11, 2025 05:00 PM
$SST insiders have traded $SST stock on the open market 1 times in the past 6 months. Of those trades, 1 have been purchases and 0 have been sales. Here’s a ...
|
|
Wednesday, June 11, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) (“System1” or the “Company ... and do not necessarily reflect those of Nasdaq, Inc. Sign up for our newsletter to get the ...
|
|
Wednesday, June 11, 2025 09:12 AM
NEW YORK - System1, Inc. (NYSE: SST) implemented a 1-for-10 reverse stock split of its Class A and Class C common stock effective Wednesday, according to a company press release statement. The ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 4.25 | 4.3004 | 3.65 | 3.87 | 65,201 |
| 12/06/25 | 3.69 | 4.2729 | 3.44 | 4.16 | 87,314 |
| 11/06/25 | 4.10 | 4.25 | 3.607 | 3.802 | 253,430 |
| 10/06/25 | 4.43 | 4.581 | 4.334 | 4.384 | 181,240 |
| 09/06/25 | 4.001 | 5.50 | 4.00 | 4.50 | 1,040,591 |
| 06/06/25 | 3.793 | 3.999 | 3.55 | 3.89 | 109,682 |
| 05/06/25 | 3.70 | 3.88 | 3.533 | 3.645 | 71,518 |
| 04/06/25 | 3.90 | 4.00 | 3.57 | 3.77 | 61,305 |
| 03/06/25 | 4.10 | 4.10 | 3.50 | 3.57 | 289,546 |
| 02/06/25 | 3.382 | 3.682 | 3.382 | 3.629 | 83,384 |
|
|
||||
|
|
||||
|
|