| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.07▲ | 3.13▼ | 3.13▼ | 3.14▼ | 3.37▼ |
| MA10 | 3.18▼ | 3.22▼ | 3.22▼ | 3.21▼ | 3.84▼ |
| MA20 | 3.26▼ | 3.31▼ | 3.31▼ | 3.33▼ | 4.16▼ |
| MA50 | 3.33▼ | 3.51▼ | 3.57▼ | 3.91▼ | 5.16▼ |
| MA100 | 3.82▼ | 3.96▼ | 3.97▼ | 4.38▼ | 8.27▼ |
| MA200 | 3.96▼ | 4.31▼ | 4.60▼ | 5.43▼ | 25.97▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.020▼ | -0.014▼ | -0.010▼ | 0.006▲ | -0.077▼ |
| RSI | 39.814▼ | 38.302▼ | 37.542▼ | 35.694▼ | 36.727▼ |
| STOCH | 13.879▼ | 20.703 | 20.703 | 35.644 | 13.784▼ |
| WILL %R | -82.178▼ | -82.178▼ | -82.178▼ | -66.667 | -89.712▼ |
| CCI | -83.833 | -107.288▼ | -106.748▼ | -158.786▼ | -136.589▼ |
|
Friday, December 12, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for System1 (NYSE:SST) has been revised to $8.16 / share. This is a decrease of 20.00% from the prior estimate of $10.20 dated November 7, 2025. The price target is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 3.13 | 3.13 | 2.82 | 3.07 | 22,056 |
| 05/03/26 | 3.16 | 3.20 | 2.89 | 3.19 | 18,266 |
| 04/03/26 | 3.13 | 3.25 | 3.01 | 3.08 | 11,422 |
| 03/03/26 | 3.05 | 3.12 | 3.0201 | 3.12 | 1,594 |
| 02/03/26 | 3.33 | 3.5307 | 2.9525 | 3.22 | 12,661 |
| 27/02/26 | 3.44 | 3.51 | 3.18 | 3.31 | 11,391 |
| 26/02/26 | 3.22 | 3.37 | 3.22 | 3.35 | 5,819 |
| 25/02/26 | 3.37 | 3.495 | 3.16 | 3.21 | 8,005 |
| 24/02/26 | 3.31 | 3.34 | 3.21 | 3.28 | 3,400 |
| 23/02/26 | 3.57 | 3.57 | 3.30 | 3.30 | 6,044 |
|
|
||||
|
|
||||
|
|