| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.48▼ | 4.48▼ | 4.50▼ | 5.22▼ | 6.20▼ |
| MA10 | 4.51▼ | 4.60▼ | 4.79▼ | 5.46▼ | 7.14▼ |
| MA20 | 4.63▼ | 4.96▼ | 5.25▼ | 6.19▼ | 6.78▼ |
| MA50 | 5.11▼ | 5.52▼ | 5.80▼ | 7.20▼ | 6.29▼ |
| MA100 | 5.57▼ | 6.45▼ | 6.90▼ | 6.91▼ | 10.77▼ |
| MA200 | 6.80▼ | 7.25▼ | 7.11▼ | 5.81▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.017▼ | -0.070▼ | -0.129▼ | -0.229▼ |
| RSI | 23.309▼ | 25.879▼ | 24.506▼ | 29.456▼ | 40.759▼ |
| STOCH | 18.232▼ | 2.975▼ | 1.207▼ | 21.811 | 31.642 |
| WILL %R | -82.759▼ | -95.146▼ | -98.322▼ | -88.990▼ | -93.939▼ |
| CCI | -105.551▼ | -79.550 | -79.813 | -185.888▼ | -141.971▼ |
|
Thursday, November 06, 2025 02:42 AM
We recently published 10 Big Names Leading Wall Street Gains. SolarEdge Technologies, Inc. (NASDAQ:SEDG) is one of the best-performing stocks on Wednesday. SolarEdge bounced back from a two-day loss ...
|
|
Wednesday, November 05, 2025 09:39 PM
Despite a decline in marketing revenue, System1 Inc (SST) showcases resilience with strong product growth and strategic AI advancements.
|
|
Wednesday, November 05, 2025 07:08 PM
SolarEdge shares soar on AI data center partnership amid mixed earnings. Read more on SEDG stock's future growth potential and market challenges.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 4.35 | 4.6834 | 4.35 | 4.65 | 21,719 |
| 06/11/25 | 5.20 | 5.20 | 4.40 | 4.48 | 75,370 |
| 05/11/25 | 5.59 | 6.05 | 5.52 | 5.52 | 25,791 |
| 04/11/25 | 5.63 | 5.85 | 5.54 | 5.69 | 4,694 |
| 03/11/25 | 5.66 | 5.81 | 5.47 | 5.77 | 6,808 |
| 31/10/25 | 5.38 | 5.75 | 5.25 | 5.65 | 16,607 |
| 30/10/25 | 5.49 | 5.625 | 5.21 | 5.23 | 12,407 |
| 29/10/25 | 5.75 | 5.8904 | 5.58 | 5.66 | 14,597 |
| 28/10/25 | 6.10 | 6.1395 | 5.75 | 5.79 | 10,453 |
| 27/10/25 | 6.25 | 6.60 | 6.055 | 6.18 | 25,886 |
|
|
||||
|
|
||||
|
|