| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.46▲ | 4.42▲ | 4.42▲ | 4.29▲ | 4.44▲ |
| MA10 | 4.41▲ | 4.43▲ | 4.43▲ | 4.38▲ | 4.24▲ |
| MA20 | 4.47▲ | 4.40▲ | 4.38▲ | 4.38▲ | 5.48▼ |
| MA50 | 4.42▲ | 4.37▲ | 4.35▲ | 4.13▲ | 5.42▼ |
| MA100 | 4.18▲ | 4.14▲ | 4.24▲ | 5.64▼ | 9.08▼ |
| MA200 | 4.72▼ | 5.41▼ | 5.83▼ | 5.48▼ | 30.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.002▼ | 0.001▲ | 0.002▲ | -0.042▼ |
| RSI | 55.541▲ | 55.002▲ | 55.170▲ | 54.782▲ | 44.733▼ |
| STOCH | 67.656 | 40.380 | 40.986 | 42.821 | 50.671 |
| WILL %R | -30.769 | -29.630 | -29.630 | -26.937 | -64.833 |
| CCI | 72.194 | 57.598 | 75.454 | 41.081 | -14.937 |
|
Wednesday, January 21, 2026 06:18 AM
LOS ANGELES, January 21, 2026--1.org, the free charitable search engine from System1 (NYSE: SST), today announced a partnership with Guide Dogs of America | Tender Loving Canines (GDA | TLC) to direct ...
|
|
Monday, January 19, 2026 02:49 AM
SST’s innovative ESF4 delivers full auto grade 1 performance and reliability for automotive controllers on UMC’s 28HPC+ process platform while using significantly fewer masking stepsSAN JOSE, Calif.
|
|
Friday, December 12, 2025 01:05 PM
LOS ANGELES--(BUSINESS WIRE)-- System1, Inc. (NYSE: SST) ("System1" or the "Company"), today announced that it was notified by the New York Stock Exchange (the "NYSE") that it is currently not in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 4.34 | 4.5999 | 4.311 | 4.55 | 8,046 |
| 22/01/26 | 4.435 | 4.56 | 4.34 | 4.40 | 3,703 |
| 21/01/26 | 4.23 | 4.51 | 4.13 | 4.18 | 9,109 |
| 20/01/26 | 4.09 | 4.31 | 4.09 | 4.12 | 6,929 |
| 16/01/26 | 4.40 | 4.53 | 4.02 | 4.22 | 23,609 |
| 15/01/26 | 4.28 | 4.5603 | 4.28 | 4.44 | 5,447 |
| 14/01/26 | 4.45 | 4.515 | 4.39 | 4.40 | 10,189 |
| 13/01/26 | 4.51 | 4.545 | 4.39 | 4.39 | 4,821 |
| 12/01/26 | 4.51 | 4.575 | 4.3321 | 4.52 | 8,974 |
| 09/01/26 | 4.66 | 4.72 | 4.53 | 4.54 | 8,245 |
|
|
||||
|
|
||||
|
|