| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.48▼ | 0.49▼ | 0.50▼ | 0.46▲ | 0.38▲ |
| MA10 | 0.51▼ | 0.50▼ | 0.47▲ | 0.39▲ | 0.43▲ |
| MA20 | 0.50▼ | 0.45▲ | 0.43▲ | 0.35▲ | 0.59▼ |
| MA50 | 0.44▲ | 0.38▲ | 0.36▲ | 0.43▲ | 0.97▼ |
| MA100 | 0.39▲ | 0.34▲ | 0.34▲ | 0.61▼ | 1.52▼ |
| MA200 | 0.34▲ | 0.39▲ | 0.42▲ | 0.88▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.010▼ | -0.002▼ | 0.004▲ | 0.031▲ | 0.009▲ |
| RSI | 49.173▼ | 58.294▲ | 61.445▲ | 60.403▲ | 40.345▼ |
| STOCH | 8.101▼ | 52.415 | 63.679 | 71.900 | 20.801 |
| WILL %R | -95.626▼ | -55.034 | -45.016 | -28.735 | -57.271 |
| CCI | -81.998 | 15.668 | 51.014 | 168.526▲ | -14.651 |
| ▼ RSI | $SST RSI(14) Crossed Below 70 | Set Alert |
|
Tuesday, April 29, 2025 04:59 PM
LOS ANGELES, April 29, 2025--System1, Inc. (NYSE: SST) ("System1" or the "Company"), an omnichannel customer acquisition marketing platform, announced today that it will report financial results ...
|
|
Tuesday, April 29, 2025 01:01 PM
System1, Inc. (NYSE: SST) ("System1" or the "Company"), an omnichannel customer acquisition marketing platform, announced today that it will report financial results for the first quarter ended March ...
|
|
Friday, April 18, 2025 12:17 PM
An announcement from System1 ( ($SST) ) is now available. On April 15, 2025, Dexter Fowler and Jennifer Prince resigned from the Board of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 0.5778 | 0.5778 | 0.4721 | 0.4951 | 134,535 |
| 30/04/25 | 0.4105 | 0.5778 | 0.403 | 0.5778 | 349,486 |
| 29/04/25 | 0.3981 | 0.4125 | 0.3981 | 0.4125 | 40,754 |
| 28/04/25 | 0.361 | 0.4207 | 0.3498 | 0.384 | 146,247 |
| 25/04/25 | 0.3241 | 0.475 | 0.3241 | 0.407 | 647,369 |
| 24/04/25 | 0.3123 | 0.3445 | 0.3101 | 0.3341 | 60,363 |
| 23/04/25 | 0.3077 | 0.3246 | 0.3017 | 0.32 | 65,413 |
| 22/04/25 | 0.30 | 0.3205 | 0.30 | 0.313 | 71,685 |
| 21/04/25 | 0.3063 | 0.3275 | 0.30 | 0.311 | 43,782 |
| 17/04/25 | 0.30 | 0.3183 | 0.30 | 0.3079 | 102,450 |
|
|
||||
|
|
||||
|
|