| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.94▼ | 12.98▼ | 13.00▼ | 12.67▲ | 11.05▲ |
| MA10 | 13.01▼ | 12.96▼ | 12.88▲ | 12.05▲ | 10.22▲ |
| MA20 | 13.01▼ | 12.81▲ | 12.55▲ | 11.06▲ | 9.82▲ |
| MA50 | 12.93▼ | 12.60▲ | 12.13▲ | 10.10▲ | 8.95▲ |
| MA100 | 12.64▲ | 11.98▲ | 11.28▲ | 9.75▲ | 6.90▲ |
| MA200 | 12.58▲ | 11.13▲ | 10.51▲ | 9.35▲ | 5.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.001▼ | 0.011▲ | 0.205▲ | 0.276▲ |
| RSI | 41.253▼ | 58.193▲ | 61.917▲ | 67.011▲ | 75.383▲ |
| STOCH | 18.958▼ | 66.007 | 85.462▲ | 87.733▲ | 76.961 |
| WILL %R | -93.333▼ | -47.191 | -25.926 | -6.718▲ | -4.721▲ |
| CCI | -122.004▼ | -13.323 | 47.570 | 102.456▲ | 230.564▲ |
|
Tuesday, April 07, 2026 05:23 AM
Board Approves Joint Venture with Magnetar to Serve as New Investment Adviser Net Asset Value Anticipated to be $14.00 to $14.50 Per Share NEW YORK, April 07, 2026 (GLOBE NEWSWIRE) -- SuRo Capital ...
|
|
Tuesday, March 10, 2026 02:21 PM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SuRo Capital Corp. (Nasdaq: SSSS), the first publicly traded venture fund, ...
|
|
Monday, March 09, 2026 06:01 AM
SuRo Capital (NASDAQ:SSSS) is set to give its latest quarterly earnings report on Tuesday, 2026-03-10. Here's what investors need to know before the announcement. Analysts estimate that SuRo Capital ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/04/26 | 12.885 | 12.90 | 12.885 | 12.90 | 16,553 |
| 14/04/26 | 12.69 | 13.12 | 12.66 | 13.01 | 357,639 |
| 13/04/26 | 11.77 | 12.67 | 11.73 | 12.65 | 396,170 |
| 10/04/26 | 12.87 | 12.99 | 11.73 | 11.91 | 739,154 |
| 09/04/26 | 12.50 | 13.00 | 12.48 | 12.86 | 653,930 |
| 08/04/26 | 12.15 | 12.49 | 11.7515 | 12.17 | 846,646 |
| 07/04/26 | 11.60 | 11.92 | 10.7351 | 11.72 | 868,431 |
| 06/04/26 | 10.75 | 11.08 | 10.41 | 11.07 | 388,570 |
| 02/04/26 | 11.17 | 11.19 | 10.10 | 10.79 | 979,285 |
| 01/04/26 | 10.89 | 11.47 | 10.8388 | 11.42 | 479,623 |
|
|
||||
|
|
||||
|
|