| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.72▲ | 4.72▲ | 4.73▲ | 4.66▲ | 4.58▲ |
| MA10 | 4.72▲ | 4.71▲ | 4.69▲ | 4.60▲ | 5.17▼ |
| MA20 | 4.72▲ | 4.69▲ | 4.70▲ | 4.60▲ | 5.55▼ |
| MA50 | 4.70▲ | 4.66▲ | 4.60▲ | 5.25▼ | 4.84▼ |
| MA100 | 4.69▲ | 4.60▲ | 4.60▲ | 5.60▼ | 4.37▲ |
| MA200 | 4.61▲ | 4.72▲ | 5.08▼ | 4.95▼ | 6.17▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | 0.002▲ | 0.001▲ | 0.062▲ | -0.205▼ |
| RSI | 57.594▲ | 55.991▲ | 56.754▲ | 47.931▼ | 45.196▼ |
| STOCH | 27.083 | 64.509 | 80.766▲ | 69.878 | 11.830▼ |
| WILL %R | -12.500▲ | -13.889▲ | -13.889▲ | -9.278▲ | -78.659▼ |
| CCI | 74.719 | 73.236 | 63.440 | 134.651▲ | -85.211 |
|
Tuesday, April 08, 2025 04:12 AM
The Nasdaq Composite (NASDAQINDEX: ^IXIC) is officially in a bear market. While it had been floating around in correction territory for a few weeks, it fell more than 20% below its all-time high ...
|
|
Monday, April 07, 2025 02:05 AM
NEW YORK, April 07, 2025 (GLOBE NEWSWIRE) -- SuRo Capital Corp. (“SuRo Capital”, the “Company”, “we”, “us”, and “our”) (Nasdaq: SSSS) today ...
|
|
Monday, April 07, 2025 02:05 AM
About SuRo Capital Corp. SuRo Capital Corp. (Nasdaq: SSSS) is a publicly traded investment fund that seeks to invest in high-growth, venture-backed private companies. The fund seeks to create a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.65 | 4.79 | 4.57 | 4.77 | 149,916 |
| 30/04/25 | 4.53 | 4.75 | 4.50 | 4.62 | 23,181 |
| 29/04/25 | 4.75 | 4.75 | 4.635 | 4.67 | 26,331 |
| 28/04/25 | 4.55 | 4.815 | 4.55 | 4.67 | 89,532 |
| 25/04/25 | 4.55 | 4.6607 | 4.50 | 4.58 | 51,420 |
| 24/04/25 | 4.60 | 4.6645 | 4.53 | 4.61 | 52,474 |
| 23/04/25 | 4.65 | 4.73 | 4.50 | 4.60 | 104,083 |
| 22/04/25 | 4.53 | 4.61 | 4.4103 | 4.54 | 34,216 |
| 21/04/25 | 4.45 | 4.5499 | 4.33 | 4.46 | 70,653 |
| 17/04/25 | 4.58 | 4.61 | 4.47 | 4.48 | 55,842 |
|
|
||||
|
|
||||
|
|