| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.22▼ | 10.21▼ | 10.15▲ | 9.50▲ | 9.32▲ |
| MA10 | 10.22▼ | 10.13▲ | 10.14▲ | 9.23▲ | 9.12▲ |
| MA20 | 10.19▼ | 10.11▲ | 9.72▲ | 9.33▲ | 8.73▲ |
| MA50 | 10.11▲ | 9.53▲ | 9.26▲ | 9.09▲ | 6.94▲ |
| MA100 | 10.03▲ | 9.22▲ | 9.17▲ | 8.69▲ | 5.53▲ |
| MA200 | 9.60▲ | 9.21▲ | 9.24▲ | 7.17▲ | 5.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.018▼ | 0.032▲ | 0.093▲ | -0.010▼ |
| RSI | 52.502▲ | 62.779▲ | 69.966▲ | 69.846▲ | 71.511▲ |
| STOCH | 46.382 | 68.862 | 81.638▲ | 59.340 | 57.930 |
| WILL %R | -84.211▼ | -29.412 | -9.901▲ | -6.494▲ | -4.587▲ |
| CCI | -138.661▼ | 89.689 | 65.829 | 250.509▲ | 163.359▲ |
| ▼ RSI | $SSSS RSI(14) Crossed Below 70 | Set Alert |
|
Thursday, October 30, 2025 02:24 PM
Starbucks Corporation (NASDAQ:SBUX) shares fell nearly 2% in premarket trading Thursday, a day after the coffee giant reported worse-than-expected earnings for the fiscal fourth quarter and lower ...
|
|
Tuesday, October 28, 2025 01:15 PM
NEW YORK, Oct. 28, 2025 (GLOBE NEWSWIRE) -- (“SuRo Capital”) (Nasdaq: SSSS) today announced that it will report its financial results for the quarter ended September 30, 2025 after the close of the U ...
|
|
Wednesday, October 15, 2025 10:06 AM
Domino's Pizza Inc. (NYSE: DPZ) exceeded expectations and maintained 2025 guidance. TD Cowen and BTIG maintain Buy ratings.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 10.24 | 10.29 | 9.91 | 10.19 | 457,344 |
| 30/10/25 | 9.23 | 10.29 | 9.15 | 10.22 | 1,142,549 |
| 29/10/25 | 9.05 | 9.19 | 9.0201 | 9.07 | 129,702 |
| 28/10/25 | 8.96 | 9.0866 | 8.90 | 9.03 | 173,025 |
| 27/10/25 | 8.86 | 9.075 | 8.80 | 8.98 | 194,537 |
| 24/10/25 | 8.92 | 9.03 | 8.84 | 8.84 | 123,083 |
| 23/10/25 | 8.95 | 9.03 | 8.88 | 8.89 | 110,568 |
| 22/10/25 | 9.11 | 9.11 | 8.79 | 8.89 | 126,407 |
| 21/10/25 | 9.18 | 9.18 | 9.02 | 9.08 | 81,774 |
| 20/10/25 | 8.98 | 9.275 | 8.98 | 9.15 | 149,930 |
|
|
||||
|
|
||||
|
|