| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.34▼ | 7.34▼ | 7.37▼ | 7.39▼ | 6.95▲ |
| MA10 | 7.39▼ | 7.38▼ | 7.38▼ | 7.34▲ | 5.98▲ |
| MA20 | 7.38▼ | 7.39▼ | 7.39▼ | 6.82▲ | 5.77▲ |
| MA50 | 7.38▼ | 7.41▼ | 7.42▼ | 5.67▲ | 5.19▲ |
| MA100 | 7.40▼ | 7.39▼ | 7.03▲ | 5.70▲ | 4.59▲ |
| MA200 | 7.42▼ | 6.89▲ | 6.35▲ | 5.33▲ | 5.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.005▼ | -0.010▼ | 0.006▲ | 0.228▲ |
| RSI | 43.656▼ | 44.197▼ | 45.122▼ | 68.495▲ | 67.242▲ |
| STOCH | 14.732▼ | 20.602 | 46.296 | 73.628 | 85.886▲ |
| WILL %R | -93.750▼ | -83.333▼ | -83.333▼ | -29.341 | -13.536▲ |
| CCI | -62.722 | -65.538 | -87.393 | 48.950 | 125.948▲ |
|
Sunday, June 15, 2025 04:28 AM
SuRo Capital's AI investments, including CoreWeave, fuel an 84% return and could trigger a special dividend. Find out why SSSS stock is a hold.
|
|
Wednesday, June 11, 2025 10:53 AM
Data is delayed at least 15 minutes. Nasdaq.com will report pre-market and after hours trades. Pre-Market trade data will be posted from 4:15 a.m. ET to 7:30 a.m. ET of the following day.
|
|
Sunday, June 08, 2025 05:00 PM
Real time quote data is not available at this time. Sign up for the TradeTalks newsletter to receive your weekly dose of trading news, trends and education. Delivered Wednesdays.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 7.475 | 7.49 | 7.33 | 7.34 | 83,794 |
| 13/06/25 | 7.32 | 7.4841 | 7.22 | 7.35 | 133,865 |
| 12/06/25 | 7.35 | 7.50 | 7.33 | 7.47 | 95,687 |
| 11/06/25 | 7.39 | 7.50 | 7.30 | 7.34 | 184,713 |
| 10/06/25 | 7.63 | 7.63 | 7.37 | 7.45 | 151,750 |
| 09/06/25 | 7.46 | 7.57 | 7.36 | 7.51 | 337,306 |
| 06/06/25 | 7.42 | 7.592 | 7.35 | 7.39 | 247,392 |
| 05/06/25 | 7.59 | 7.6858 | 7.30 | 7.35 | 474,682 |
| 04/06/25 | 6.65 | 7.83 | 6.4087 | 7.525 | 1,871,348 |
| 03/06/25 | 6.35 | 6.74 | 6.23 | 6.64 | 414,674 |
|
|
||||
|
|
||||
|
|