| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.47▲ | 9.48▲ | 9.46▲ | 9.16▲ | 9.45▲ |
| MA10 | 9.47▲ | 9.45▲ | 9.35▲ | 9.18▲ | 9.39▲ |
| MA20 | 9.49▲ | 9.34▲ | 9.22▲ | 9.54▼ | 9.05▲ |
| MA50 | 9.45▲ | 9.12▲ | 9.09▲ | 9.37▲ | 7.31▲ |
| MA100 | 9.34▲ | 9.12▲ | 9.37▲ | 9.02▲ | 5.80▲ |
| MA200 | 9.16▲ | 9.41▲ | 9.43▲ | 7.54▲ | 5.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.005▲ | 0.033▲ | -0.040▼ | -0.097▼ |
| RSI | 53.419▲ | 67.962▲ | 69.998▲ | 51.955▲ | 59.501▲ |
| STOCH | 40.873 | 79.634 | 87.225▲ | 44.278 | 57.619 |
| WILL %R | -26.667 | -14.286▲ | -14.118▲ | -41.818 | -47.541 |
| CCI | 0.493 | 63.220 | 107.571▲ | 17.475 | 30.027 |
|
Tuesday, November 04, 2025 08:05 AM
Strong Portfolio Momentum Continues to be Driven by AI and AI Infrastructure Investments Net Asset Value of $9.23 Per Share as of September 30, 2025 Board of Directors Declares $0.25 Per Share Cash ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Barrington Research maintained coverage of SuRo Capital (NasdaqGS:SSSS) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for SuRo Capital is $10.58/share. The forecasts range from a low of $10.10 to a high of $11.55. The average price target represents an ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/12/25 | 9.16 | 9.6103 | 9.13 | 9.47 | 184,480 |
| 28/11/25 | 9.18 | 9.2651 | 9.1401 | 9.25 | 70,425 |
| 26/11/25 | 8.85 | 9.245 | 8.85 | 9.17 | 208,763 |
| 25/11/25 | 8.97 | 9.00 | 8.71 | 8.90 | 220,600 |
| 24/11/25 | 8.86 | 9.03 | 8.81 | 9.01 | 121,800 |
| 21/11/25 | 8.84 | 8.94 | 8.51 | 8.89 | 269,400 |
| 20/11/25 | 9.49 | 9.72 | 8.95 | 8.96 | 378,363 |
| 19/11/25 | 9.42 | 9.52 | 9.31 | 9.35 | 107,453 |
| 18/11/25 | 9.19 | 9.52 | 9.17 | 9.45 | 208,948 |
| 17/11/25 | 9.88 | 9.885 | 9.30 | 9.33 | 231,335 |
|
|
||||
|
|
||||
|
|