| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.62▼ | 9.58▲ | 9.57▲ | 9.49▲ | 9.56▲ |
| MA10 | 9.60▲ | 9.54▲ | 9.54▲ | 9.56▲ | 9.46▲ |
| MA20 | 9.56▲ | 9.52▲ | 9.51▲ | 9.44▲ | 9.35▲ |
| MA50 | 9.52▲ | 9.55▲ | 9.60▲ | 9.48▲ | 7.74▲ |
| MA100 | 9.48▲ | 9.59▲ | 9.51▲ | 9.29▲ | 6.14▲ |
| MA200 | 9.60▲ | 9.44▲ | 9.44▲ | 8.09▲ | 5.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.015▲ | 0.018▲ | 0.003▲ | -0.096▼ |
| RSI | 56.915▲ | 57.722▲ | 56.436▲ | 53.908▲ | 59.773▲ |
| STOCH | 86.921▲ | 80.342▲ | 87.695▲ | 34.112 | 59.254 |
| WILL %R | -13.636▲ | -12.500▲ | -12.500▲ | -43.243 | -40.437 |
| CCI | 61.860 | 147.465▲ | 188.557▲ | 9.102 | 20.604 |
|
Monday, January 12, 2026 01:22 PM
Generated Meaningful Portfolio Liquidity and Distributed Capital During 2025 Committed $20.0 Million to TensorWave Investment Expanding Exposure to AI Infrastructure NEW YORK, Jan. 12, 2026 (GLOBE ...
|
|
Wednesday, October 29, 2025 05:00 PM
As of October 30, 2025, the average one-year price target for SuRo Capital is $10.58/share. The forecasts range from a low of $10.10 to a high of $11.55. The average price target represents an ...
|
|
Wednesday, October 29, 2025 05:00 PM
Fintel reports that on November 5, 2025, Barrington Research maintained coverage of SuRo Capital (NasdaqGS:SSSS) with a Outperform recommendation. As of October 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/01/26 | 9.43 | 9.66 | 9.34 | 9.60 | 91,701 |
| 13/01/26 | 9.51 | 9.58 | 9.325 | 9.48 | 66,388 |
| 12/01/26 | 9.36 | 9.64 | 9.27 | 9.51 | 143,531 |
| 09/01/26 | 9.41 | 9.56 | 9.3501 | 9.45 | 137,656 |
| 08/01/26 | 9.50 | 9.57 | 9.35 | 9.43 | 79,663 |
| 07/01/26 | 9.71 | 9.7256 | 9.42 | 9.47 | 119,520 |
| 06/01/26 | 9.80 | 9.8899 | 9.68 | 9.79 | 111,395 |
| 05/01/26 | 9.79 | 9.92 | 9.63 | 9.80 | 244,387 |
| 02/01/26 | 9.53 | 9.68 | 9.4201 | 9.655 | 126,727 |
| 31/12/25 | 9.50 | 9.6599 | 9.42 | 9.44 | 77,755 |
|
|
||||
|
|
||||
|
|