| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.90▼ | 2.89▲ | 2.84▲ | 2.70▲ | 2.41▲ |
| MA10 | 2.90▼ | 2.83▲ | 2.71▲ | 2.48▲ | 2.34▲ |
| MA20 | 2.89▲ | 2.69▲ | 2.64▲ | 2.36▲ | 2.27▲ |
| MA50 | 2.81▲ | 2.68▲ | 2.55▲ | 2.29▲ | 2.35▲ |
| MA100 | 2.69▲ | 2.52▲ | 2.41▲ | 2.24▲ | 4.04▼ |
| MA200 | 2.67▲ | 2.39▲ | 2.38▲ | 2.23▲ | 9.51▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.030▲ | 0.035▲ | 0.060▲ | 0.066▲ |
| RSI | 54.942▲ | 70.325▲ | 69.141▲ | 63.126▲ | 57.451▲ |
| STOCH | 56.508 | 89.041▲ | 85.944▲ | 71.918 | 42.763 |
| WILL %R | -46.667 | -9.722▲ | -7.527▲ | -4.118▲ | -47.895 |
| CCI | 33.638 | 73.333 | 126.314▲ | 137.138▲ | 81.384 |
|
Monday, June 16, 2025 09:48 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded (Nasdaq +1.5%, S&P 500 +1.0%) as reports pointed to easing tensions between Israel and Iran. The ...
|
|
Friday, June 13, 2025 10:24 AM
The E.W. Scripps Company announced a new, multi-year agreement with the WNBA to continue airing regular season Friday night matchups on ION.
|
|
Friday, June 13, 2025 10:13 AM
NEW YORK and CINCINNATI, June 13, 2025 /PRNewswire/ -- The E.W. Scripps Company (NASDAQ: SSP) today announced a new, multi-year agreement with the Women's National Basketball Association (WNBA) to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 2.69 | 2.93 | 2.67 | 2.895 | 792,851 |
| 13/06/25 | 2.43 | 2.655 | 2.42 | 2.60 | 800,219 |
| 12/06/25 | 2.65 | 2.66 | 2.49 | 2.50 | 563,219 |
| 11/06/25 | 2.88 | 2.88 | 2.65 | 2.69 | 784,317 |
| 10/06/25 | 2.49 | 2.93 | 2.455 | 2.825 | 1,575,093 |
| 09/06/25 | 2.30 | 2.72 | 2.30 | 2.50 | 1,717,726 |
| 06/06/25 | 2.15 | 2.23 | 2.14 | 2.16 | 420,475 |
| 05/06/25 | 2.14 | 2.205 | 2.08 | 2.12 | 754,845 |
| 04/06/25 | 2.36 | 2.40 | 2.12 | 2.13 | 708,406 |
| 03/06/25 | 2.23 | 2.38 | 2.12 | 2.35 | 887,708 |
|
|
||||
|
|
||||
|
|