| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.37▲ | 3.35▲ | 3.34▲ | 3.40▼ | 3.61▼ |
| MA10 | 3.36▲ | 3.34▲ | 3.35▲ | 3.47▼ | 3.97▼ |
| MA20 | 3.35▲ | 3.35▲ | 3.38▼ | 3.63▼ | 3.33▲ |
| MA50 | 3.34▲ | 3.38▼ | 3.42▼ | 4.07▼ | 2.91▲ |
| MA100 | 3.35▲ | 3.43▼ | 3.54▼ | 3.32▲ | 2.80▲ |
| MA200 | 3.38▼ | 3.57▼ | 3.88▼ | 3.04▲ | 6.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.005▲ | 0.002▲ | -0.021▼ | -0.047▼ |
| RSI | 68.393▲ | 53.548▲ | 47.853▼ | 35.365▼ | 50.314▲ |
| STOCH | 83.810▲ | 53.565 | 30.571 | 18.004▼ | 33.296 |
| WILL %R | -10.000▲ | -27.273 | -68.000 | -84.762▼ | -54.223 |
| CCI | 104.499▲ | 118.166▲ | 2.093 | -104.700▼ | -37.037 |
| CDL | $SSP Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, December 04, 2025 07:48 AM
(RTTNews) - SSP Group plc, (SSPG.L) an operator of food and beverage outlets across global travel hubs, on Thursday reported revenue of GBP 3.64 billion for the year ended 30 September 2025, up from ...
|
|
Monday, December 01, 2025 02:56 AM
The E.W. Scripps Company (SSP): $4.25Market Cap: $376.71MOffer Size: $693MIn the holiday-shortened week, merger activity slowed down significantly. However, there was one interesting situation in the ...
|
|
Wednesday, November 26, 2025 06:02 AM
CINCINNATI, Nov. 26, 2025 (GLOBE NEWSWIRE) -- The E.W. Scripps Company’s (NASDAQ: SSP) board of directors has approved the adoption of a limited-duration shareholder rights plan following the public ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/01/26 | 3.405 | 3.405 | 3.295 | 3.375 | 236,312 |
| 28/01/26 | 3.50 | 3.55 | 3.325 | 3.36 | 396,200 |
| 27/01/26 | 3.38 | 3.47 | 3.33 | 3.43 | 315,678 |
| 26/01/26 | 3.43 | 3.45 | 3.365 | 3.37 | 272,765 |
| 23/01/26 | 3.48 | 3.515 | 3.41 | 3.45 | 452,802 |
| 22/01/26 | 3.48 | 3.545 | 3.395 | 3.49 | 485,857 |
| 21/01/26 | 3.52 | 3.55 | 3.33 | 3.42 | 701,160 |
| 20/01/26 | 3.57 | 3.60 | 3.50 | 3.52 | 336,656 |
| 16/01/26 | 3.75 | 3.82 | 3.59 | 3.60 | 545,982 |
| 15/01/26 | 3.63 | 3.75 | 3.575 | 3.69 | 400,502 |
|
|
||||
|
|
||||
|
|