| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.94▲ | 3.92▲ | 3.92▲ | 4.24▼ | 3.98▼ |
| MA10 | 3.93▲ | 3.91▲ | 3.99▼ | 4.21▼ | 3.73▲ |
| MA20 | 3.93▲ | 4.01▼ | 4.07▼ | 3.92▲ | 3.75▲ |
| MA50 | 3.90▲ | 4.18▼ | 4.31▼ | 3.72▲ | 3.10▲ |
| MA100 | 3.98▼ | 4.30▼ | 4.03▼ | 3.67▲ | 2.81▲ |
| MA200 | 4.07▼ | 3.99▼ | 3.78▲ | 3.27▲ | 6.47▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.007▲ | -0.015▼ | 0.009▲ | 0.015▲ |
| RSI | 63.222▲ | 43.134▼ | 38.189▼ | 50.968▲ | 55.820▲ |
| STOCH | 50.794 | 46.225 | 18.148▼ | 59.733 | 47.198 |
| WILL %R | 0.000▲ | -59.091 | -77.311▼ | -58.909 | -58.721 |
| CCI | 130.217▲ | -3.341 | -63.442 | -20.141 | 58.060 |
|
Tuesday, March 03, 2026 11:46 PM
Detailed price information for E.W. Scripps Company (SSP-Q) from The Globe and Mail including charting and trades.
|
|
Wednesday, February 18, 2026 03:00 AM
CINCINNATI, Feb. 18, 2026 (GLOBE NEWSWIRE) -- The E.W. Scripps Company (NASDAQ: SSP) has named Oliver Gray vice president, network sports and client partnerships, effective immediately, adding a ...
|
|
Thursday, January 29, 2026 06:00 AM
CINCINNATI, Jan. 29, 2026 (GLOBE NEWSWIRE) -- The E.W. Scripps Company’s (NASDAQ: SSP) local ABC station in Detroit, WXYZ-TV, has been honored with one of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/03/26 | 4.07 | 4.16 | 3.825 | 3.97 | 619,274 |
| 12/03/26 | 4.35 | 4.43 | 4.04 | 4.07 | 948,309 |
| 11/03/26 | 4.70 | 4.74 | 4.035 | 4.17 | 939,852 |
| 10/03/26 | 4.60 | 4.75 | 4.40 | 4.40 | 1,131,355 |
| 09/03/26 | 4.77 | 4.77 | 4.25 | 4.60 | 1,142,387 |
| 06/03/26 | 4.62 | 4.78 | 4.445 | 4.57 | 1,401,523 |
| 05/03/26 | 4.33 | 4.50 | 4.09 | 4.41 | 1,436,557 |
| 04/03/26 | 3.88 | 4.32 | 3.80 | 4.11 | 1,174,386 |
| 03/03/26 | 3.74 | 3.965 | 3.635 | 3.91 | 835,287 |
| 02/03/26 | 4.04 | 4.04 | 3.75 | 3.86 | 467,381 |
|
|
||||
|
|
||||
|
|