| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.93▼ | 1.93▼ | 1.93▼ | 2.08▼ | 2.12▼ |
| MA10 | 1.93▼ | 1.93▼ | 1.95▼ | 2.09▼ | 2.28▼ |
| MA20 | 1.93▼ | 1.96▼ | 2.05▼ | 2.18▼ | 2.17▼ |
| MA50 | 1.94▼ | 2.07▼ | 2.10▼ | 2.27▼ | 2.36▼ |
| MA100 | 1.96▼ | 2.10▼ | 2.12▼ | 2.19▼ | 4.49▼ |
| MA200 | 2.06▼ | 2.13▼ | 2.49▼ | 2.31▼ | 10.09▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.004▲ | -0.012▼ | -0.024▼ | 0.018▲ |
| RSI | 41.082▼ | 33.178▼ | 34.767▼ | 39.316▼ | 45.352▼ |
| STOCH | 26.389 | 9.697▼ | 11.050▼ | 29.733 | 38.139 |
| WILL %R | -100.000▼ | -94.737▼ | -98.276▼ | -95.652▼ | -76.892▼ |
| CCI | -96.599 | -62.821 | -83.083 | -216.558▼ | -26.940 |
|
Thursday, May 01, 2025 11:25 AM
Two local television stations owned by The E.W. Scripps Company (NASDAQ: SSP) have won prestigious Peabody Awards for their high-impact local investigations.
|
|
A Look Back at Broadcasting Stocks’ Q4 Earnings: Nexstar Media (NASDAQ:NXST) Vs The Rest Of The Pack
Wednesday, April 30, 2025 08:30 PM
Looking back on broadcasting stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including Nexstar Media (NASDAQ:NXST) and its peers. Broadcasting companies have been facing ...
|
|
Wednesday, April 30, 2025 10:19 AM
B2B buyers say Self-Service Portals improve efficiency, but many suppliers lag behind customer expectationsBERLIN and NEW YORK, Apri ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 1.98 | 2.005 | 1.905 | 1.925 | 598,781 |
| 30/04/25 | 2.17 | 2.23 | 1.95 | 2.01 | 1,037,124 |
| 29/04/25 | 2.13 | 2.285 | 2.12 | 2.23 | 623,922 |
| 28/04/25 | 2.10 | 2.17 | 2.055 | 2.14 | 559,996 |
| 25/04/25 | 2.09 | 2.14 | 2.05 | 2.10 | 370,556 |
| 24/04/25 | 2.14 | 2.205 | 2.10 | 2.11 | 414,228 |
| 23/04/25 | 2.13 | 2.29 | 2.13 | 2.14 | 762,632 |
| 22/04/25 | 2.08 | 2.1702 | 2.05 | 2.08 | 1,036,274 |
| 21/04/25 | 2.15 | 2.17 | 2.005 | 2.03 | 498,140 |
| 17/04/25 | 2.12 | 2.21 | 2.06 | 2.17 | 545,113 |
|
|
||||
|
|
||||
|
|