The E.W. Scripps Company (SSP) Stock Price

2.47 ▲ +0.07 (+2.92%)
Open: 2.40 Vol: 1.1M Day's range: 2.38 - 2.535 Oct 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSP Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 2.47▲ 2.47▲ 2.48▼ 2.40▲ 2.35▲
MA10 2.47▲ 2.49▼ 2.45▲ 2.32▲ 2.62▼
MA20 2.47▲ 2.46▲ 2.41▲ 2.36▲ 2.87▼
MA50 2.49▼ 2.40▲ 2.36▲ 2.69▼ 2.47▼
MA100 2.46▲ 2.34▲ 2.31▲ 2.89▼ 3.22▼
MA200 2.41▲ 2.32▲ 2.48▼ 2.55▼ 7.99▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.003▼ 0.004▲ 0.039▲ -0.092▼
RSI 51.652▲ 59.413▲ 61.870▲ 50.503▲ 47.088▼
STOCH 59.167     41.613     67.690     80.676▲ 15.257▼
WILL %R -20.000▲ -44.444     -36.364     -16.250▲ -73.413    
CCI 80.000     -3.686     46.254     149.622▲ -72.338    
Latest Filters Detected On SSP
▲ RSI&VOL $SSP RSI Cross Up and Volume Set Alert
RSI $SSP RSI(14) Crossed Above 50 Set Alert
MA $SSP Price Crossed Above MA(26) Set Alert
The E.W. Scripps Company News
SSP historical stock data
date open high low close volume
28/10/25 2.40 2.535 2.38 2.47 1,103,762
27/10/25 2.35 2.47 2.35 2.40 468,819
24/10/25 2.40 2.415 2.325 2.35 428,732
23/10/25 2.38 2.40 2.34 2.38 363,158
22/10/25 2.33 2.4065 2.31 2.38 593,239
21/10/25 2.27 2.335 2.23 2.33 300,575
20/10/25 2.20 2.275 2.20 2.27 335,228
17/10/25 2.20 2.21 2.15 2.17 405,452
16/10/25 2.28 2.30 2.135 2.21 548,530
15/10/25 2.31 2.32 2.24 2.28 365,772
Quote Details
52wk Low:1.36
52wk High:4.17
Vol:1.1M
Avg Vol(3m):12.9M
1Y Chng:+22.89%
1M Chng:-13.03%
Add to Watch List
More Information
Index US Composite
Market Cap. 218.18M