| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.37▲ | 4.43▼ | 4.46▼ | 4.66▼ | 4.03▲ |
| MA10 | 4.38▲ | 4.50▼ | 4.63▼ | 4.52▼ | 3.19▲ |
| MA20 | 4.40▼ | 4.66▼ | 4.68▼ | 4.34▲ | 3.02▲ |
| MA50 | 4.49▼ | 4.69▼ | 4.54▼ | 3.18▲ | 2.68▲ |
| MA100 | 4.64▼ | 4.54▼ | 4.43▼ | 3.06▲ | 2.97▲ |
| MA200 | 4.69▼ | 4.40▼ | 3.76▲ | 2.82▲ | 7.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.039▼ | -0.059▼ | -0.028▼ | 0.198▲ |
| RSI | 37.316▼ | 25.951▼ | 36.027▼ | 58.451▲ | 69.391▲ |
| STOCH | 31.548 | 6.063▼ | 2.505▼ | 74.452 | 75.897 |
| WILL %R | -50.000 | -91.892▼ | -92.373▼ | -48.000 | -18.557▲ |
| CCI | -49.462 | -114.996▼ | -135.281▼ | 39.599 | 127.343▲ |
|
Monday, November 17, 2025 04:47 AM
The average one-year price target for SSP Group (OTCPK:SSPPF) has been revised to $2.74 / share. This is a decrease of 31.79% from the prior estimate of $4.02 dated August 1, 2023. The price target is ...
|
|
Thursday, July 24, 2025 10:50 AM
The E.W. Scripps Company SSP is leaning into its growing sports strategy with a focus on both national and local partnerships. The company has strengthened its ties with leagues like the WNBA and NWSL ...
|
|
Friday, July 18, 2025 09:49 AM
The E.W. Scripps Company SSP and TEGNA TGNA are two major players in the local media space, each with its own strategy to adapt and grow in a rapidly evolving broadcast environment. While both ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/12/25 | 4.88 | 4.89 | 4.34 | 4.39 | 760,361 |
| 11/12/25 | 4.76 | 4.93 | 4.685 | 4.90 | 702,753 |
| 10/12/25 | 4.73 | 4.825 | 4.58 | 4.73 | 1,272,070 |
| 09/12/25 | 4.51 | 4.81 | 4.335 | 4.74 | 1,152,239 |
| 08/12/25 | 4.35 | 4.5655 | 3.99 | 4.52 | 1,829,065 |
| 05/12/25 | 4.45 | 4.47 | 4.32 | 4.35 | 708,858 |
| 04/12/25 | 4.51 | 4.5552 | 4.24 | 4.45 | 1,265,225 |
| 03/12/25 | 4.34 | 4.6451 | 4.32 | 4.55 | 963,855 |
| 02/12/25 | 4.25 | 4.52 | 4.19 | 4.37 | 970,693 |
| 01/12/25 | 4.25 | 4.3958 | 4.17 | 4.24 | 899,846 |
|
|
||||
|
|
||||
|
|