| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.91▼ | 87.10▼ | 87.12▼ | 86.84▼ | 85.29▲ |
| MA10 | 86.96▼ | 87.19▼ | 87.37▼ | 86.49▲ | 83.29▲ |
| MA20 | 87.06▼ | 87.44▼ | 87.42▼ | 85.59▲ | 80.42▲ |
| MA50 | 87.22▼ | 87.04▼ | 86.72▲ | 83.33▲ | 79.05▲ |
| MA100 | 87.42▼ | 86.66▲ | 86.04▲ | 80.83▲ | 70.19▲ |
| MA200 | 87.47▼ | 85.99▲ | 84.87▲ | 80.01▲ | 66.28▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.094▼ | -0.127▼ | 0.067▲ | 0.561▲ |
| RSI | 29.670▼ | 39.059▼ | 45.770▼ | 59.682▲ | 63.802▲ |
| STOCH | 9.464▼ | 28.822 | 21.919 | 75.450 | 77.485 |
| WILL %R | -91.111▼ | -96.947▼ | -97.059▼ | -26.663 | -13.124▲ |
| CCI | -141.020▼ | -144.913▼ | -138.546▼ | 105.917▲ | 132.759▲ |
| CDL | $SSNC Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, August 13, 2025 09:48 PM
A company that generates cash isn’t automatically a winner. Some businesses stockpile cash but fail to reinvest wisely, limiting their ability to expand. Cash flow is valuable, but it’s not everything ...
|
|
Wednesday, August 13, 2025 06:01 AM
(Nasdaq: SSNC) today announced the gross return of the SS&C GlobeOp Hedge Fund Performance Index for July 2025 measured 1.25%. Hedge fund flows as measured by the SS&C GlobeOp Capital Movement Index ...
|
|
Thursday, August 07, 2025 09:39 AM
SS&C Technologies Holdings Inc. (NASDAQ:SSNC) is one of the cheap technology stocks to buy now. On August 5, SS&C Technologies Holdings announced the launch of SS&C Black Diamond Wealth Solutions, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 88.00 | 88.16 | 86.75 | 86.83 | 1,222,305 |
| 14/08/25 | 87.47 | 88.17 | 87.10 | 87.85 | 1,063,958 |
| 13/08/25 | 86.27 | 88.00 | 86.05 | 87.92 | 855,944 |
| 12/08/25 | 85.61 | 86.19 | 85.20 | 86.08 | 824,044 |
| 11/08/25 | 86.87 | 87.235 | 85.41 | 85.53 | 1,092,910 |
| 08/08/25 | 86.38 | 87.54 | 86.28 | 86.80 | 1,202,210 |
| 07/08/25 | 86.50 | 86.99 | 85.66 | 86.37 | 1,305,383 |
| 06/08/25 | 86.10 | 86.31 | 85.21 | 86.17 | 1,254,577 |
| 05/08/25 | 85.55 | 86.14 | 85.015 | 85.94 | 1,239,623 |
| 04/08/25 | 84.30 | 85.47 | 83.8501 | 85.39 | 917,506 |
|
|
||||
|
|
||||
|
|