| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 71.99▲ | 72.05▲ | 72.13▼ | 73.57▼ | 80.49▼ |
| MA10 | 71.98▲ | 72.03▲ | 71.69▲ | 74.96▼ | 83.96▼ |
| MA20 | 72.08▼ | 71.57▲ | 71.86▲ | 79.81▼ | 84.24▼ |
| MA50 | 72.14▼ | 72.83▼ | 74.27▼ | 84.38▼ | 83.17▼ |
| MA100 | 71.77▲ | 74.20▼ | 77.85▼ | 84.52▼ | 77.36▼ |
| MA200 | 71.76▲ | 78.41▼ | 82.10▼ | 84.06▼ | 67.26▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | 0.161▲ | 0.242▲ | -0.813▼ | -1.517▼ |
| RSI | 50.112▲ | 50.628▲ | 43.257▼ | 28.419▼ | 29.385▼ |
| STOCH | 40.799 | 60.171 | 73.101 | 25.979 | 34.193 |
| WILL %R | -37.500 | -33.247 | -37.575 | -86.890▼ | -89.499▼ |
| CCI | 48.359 | 28.426 | 60.279 | -93.848 | -247.132▼ |
| BBANDS | $SSNC Bollinger Bands Expanding | Set Alert |
|
Thursday, February 12, 2026 10:51 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 10:51 AM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 05:51 AM
We recently compiled a list of the 15 Best Strong Buy Tech Stocks to Invest In. SS&C Technologies Holdings, Inc. is placed sixth on our list. TheFly reported on February 6 that Needham lowered its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 70.78 | 72.72 | 70.78 | 72.075 | 2,172,326 |
| 12/02/26 | 73.08 | 73.645 | 69.98 | 71.16 | 3,761,346 |
| 11/02/26 | 75.17 | 76.035 | 72.10 | 72.91 | 3,751,025 |
| 10/02/26 | 76.10 | 76.775 | 75.09 | 75.28 | 3,232,533 |
| 09/02/26 | 76.77 | 77.11 | 75.65 | 76.43 | 2,519,367 |
| 06/02/26 | 76.81 | 79.30 | 75.55 | 77.39 | 5,415,248 |
| 05/02/26 | 75.52 | 75.93 | 73.58 | 74.98 | 3,102,719 |
| 04/02/26 | 73.00 | 74.09 | 70.89 | 73.70 | 4,402,100 |
| 03/02/26 | 81.54 | 81.76 | 72.78 | 73.49 | 4,613,243 |
| 02/02/26 | 82.29 | 82.81 | 81.57 | 82.21 | 1,980,940 |
|
|
||||
|
|
||||
|
|