| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.56▼ | 83.86▼ | 83.97▼ | 84.67▼ | 83.39▲ |
| MA10 | 83.64▼ | 84.12▼ | 84.21▼ | 84.82▼ | 85.28▼ |
| MA20 | 83.83▼ | 84.31▼ | 84.68▼ | 84.11▼ | 85.65▼ |
| MA50 | 84.13▼ | 84.77▼ | 84.54▼ | 85.72▼ | 82.17▲ |
| MA100 | 84.22▼ | 84.68▼ | 84.66▼ | 85.64▼ | 74.40▲ |
| MA200 | 84.66▼ | 84.67▼ | 83.74▼ | 83.37▲ | 66.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.028▼ | -0.074▼ | -0.154▼ | 0.109▲ | -0.679▼ |
| RSI | 24.069▼ | 27.737▼ | 29.913▼ | 44.902▼ | 48.951▼ |
| STOCH | 9.891▼ | 29.205 | 27.094 | 47.833 | 31.892 |
| WILL %R | -94.068▼ | -97.222▼ | -98.284▼ | -77.567▼ | -63.140 |
| CCI | -117.645▼ | -174.247▼ | -154.820▼ | -99.662 | -58.745 |
| ▼ MACD | $SSNC MACD(12,26,9) Crossed Below Zero | Set Alert |
|
Friday, November 14, 2025 11:49 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 11:49 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Friday, November 14, 2025 02:56 AM
While strong cash flow is a key indicator of stability, it doesn’t always translate to superior returns. Some cash-heavy businesses struggle with inefficient spending, slowing demand, or weak ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 84.03 | 84.65 | 83.41 | 83.49 | 952,340 |
| 13/11/25 | 84.94 | 85.4799 | 84.32 | 84.63 | 1,065,155 |
| 12/11/25 | 85.42 | 85.99 | 85.005 | 85.25 | 900,081 |
| 11/11/25 | 84.70 | 85.21 | 83.88 | 85.08 | 745,558 |
| 10/11/25 | 84.23 | 85.11 | 83.86 | 84.89 | 971,977 |
| 07/11/25 | 84.37 | 84.97 | 82.905 | 84.25 | 1,029,909 |
| 06/11/25 | 85.62 | 86.00 | 83.465 | 84.38 | 1,770,860 |
| 05/11/25 | 85.71 | 86.55 | 84.9801 | 85.75 | 2,448,102 |
| 04/11/25 | 84.04 | 85.79 | 83.43 | 85.72 | 1,637,634 |
| 03/11/25 | 84.90 | 85.25 | 83.18 | 84.75 | 1,516,090 |
|
|
||||
|
|
||||
|
|