| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 66.64▲ | 66.57▲ | 66.64▼ | 66.87▼ | 70.21▼ |
| MA10 | 66.57▲ | 66.70▼ | 66.32▲ | 69.30▼ | 72.91▼ |
| MA20 | 66.57▲ | 66.30▲ | 66.60▲ | 71.51▼ | 79.77▼ |
| MA50 | 66.67▼ | 66.96▼ | 68.46▼ | 75.04▼ | 81.95▼ |
| MA100 | 66.37▲ | 68.70▼ | 70.32▼ | 80.64▼ | 77.97▼ |
| MA200 | 66.49▲ | 70.58▼ | 71.88▼ | 82.94▼ | 67.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | 0.085▲ | 0.180▲ | -0.453▼ | -1.706▼ |
| RSI | 53.668▲ | 50.372▲ | 44.685▼ | 30.611▼ | 30.099▼ |
| STOCH | 70.353 | 47.478 | 75.964 | 13.492▼ | 17.223▼ |
| WILL %R | -29.487 | -26.396 | -24.645▲ | -82.842▼ | -93.685▼ |
| CCI | 94.389 | 22.584 | 66.726 | -118.587▼ | -112.331▼ |
|
Saturday, March 28, 2026 05:16 PM
Detailed price information for SS&C Technologies (SSNC-Q) from The Globe and Mail including charting and trades.
|
|
Saturday, February 28, 2026 08:24 PM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) is one of the most undervalued AI stocks to buy now. With significant analyst and hedge fund sentiment, alongside a low forward price-to-earnings (PE) ...
|
|
Tuesday, February 17, 2026 06:35 AM
SS&C Technologies (SSNC) has been beaten down lately with too much selling pressure. While the stock has lost 16% over the past four weeks, there is light at the end of the tunnel as it is now in ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/03/26 | 65.775 | 67.16 | 65.66 | 66.64 | 1,922,273 |
| 27/03/26 | 66.79 | 67.075 | 65.07 | 65.42 | 2,449,717 |
| 26/03/26 | 67.05 | 69.00 | 67.01 | 67.16 | 2,624,636 |
| 25/03/26 | 69.13 | 69.54 | 67.00 | 67.44 | 2,647,700 |
| 24/03/26 | 70.45 | 71.07 | 66.68 | 67.70 | 5,281,775 |
| 23/03/26 | 72.01 | 72.48 | 71.09 | 71.27 | 2,992,369 |
| 20/03/26 | 72.25 | 72.25 | 70.33 | 71.38 | 5,262,887 |
| 19/03/26 | 71.21 | 72.90 | 70.78 | 71.86 | 3,262,707 |
| 18/03/26 | 71.94 | 72.90 | 71.42 | 71.52 | 2,465,798 |
| 17/03/26 | 72.775 | 73.56 | 71.83 | 72.62 | 2,326,698 |
|
|
||||
|
|
||||
|
|