| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 75.76▲ | 75.90▼ | 75.90▼ | 74.47▲ | 75.04▲ |
| MA10 | 75.74▲ | 75.78▼ | 75.35▲ | 75.15▲ | 79.59▼ |
| MA20 | 75.84▼ | 75.23▲ | 74.77▲ | 75.52▲ | 80.10▼ |
| MA50 | 75.79▼ | 74.32▲ | 74.98▲ | 80.93▼ | 74.41▲ |
| MA100 | 75.31▲ | 74.94▲ | 75.36▲ | 80.11▼ | 66.53▲ |
| MA200 | 74.78▲ | 75.29▲ | 77.69▼ | 76.70▼ | 65.66▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.021▲ | 0.190▲ | 0.237▲ | -1.538▼ |
| RSI | 47.505▼ | 59.818▲ | 58.708▲ | 46.161▼ | 46.368▼ |
| STOCH | 66.843 | 71.315 | 85.176▲ | 55.426 | 23.051 |
| WILL %R | -39.744 | -37.363 | -21.725▲ | -35.018 | -69.366 |
| CCI | 24.138 | 39.864 | 92.157 | 15.134 | -99.901 |
| MA | $SSNC Price Crossed Above MA(13) | Set Alert |
|
Wednesday, April 30, 2025 11:00 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced that REI Super (“REI”), the superannuation fund for Australia’s real estate industry, has signed a long-term agreement to partner with ...
|
|
Wednesday, April 30, 2025 07:17 PM
SS&C Technologies Holdings, Inc. (Nasdaq: SSNC) today announced that REI Super ("REI"), the superannuation fund for ...
|
|
Tuesday, April 29, 2025 09:02 AM
We recently published a list of 11 Oversold Tech Stocks to Buy According to Hedge Funds. In this article, we are going to take a look at where SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 75.525 | 76.45 | 74.99 | 75.77 | 588,591 |
| 30/04/25 | 74.39 | 75.79 | 73.37 | 75.60 | 1,759,920 |
| 29/04/25 | 73.235 | 75.105 | 73.035 | 74.90 | 1,478,458 |
| 28/04/25 | 73.33 | 75.15 | 72.45 | 73.38 | 1,868,057 |
| 25/04/25 | 71.215 | 73.73 | 70.50 | 72.69 | 4,652,999 |
| 24/04/25 | 76.18 | 77.745 | 75.56 | 77.43 | 1,688,751 |
| 23/04/25 | 77.32 | 78.32 | 76.03 | 76.37 | 988,937 |
| 22/04/25 | 74.56 | 75.75 | 74.17 | 75.49 | 1,198,056 |
| 21/04/25 | 75.39 | 75.9053 | 72.345 | 73.55 | 1,399,311 |
| 17/04/25 | 76.12 | 76.85 | 75.92 | 76.33 | 1,040,848 |
|
|
||||
|
|
||||
|
|