| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.45▼ | 89.37▲ | 89.39▼ | 89.21▲ | 88.41▲ |
| MA10 | 89.46▼ | 89.41▼ | 89.46▼ | 88.11▲ | 86.45▲ |
| MA20 | 89.41▼ | 89.43▼ | 89.33▲ | 87.44▲ | 86.62▲ |
| MA50 | 89.42▼ | 89.15▲ | 88.56▲ | 85.30▲ | 83.73▲ |
| MA100 | 89.46▼ | 88.40▲ | 87.61▲ | 86.36▲ | 76.27▲ |
| MA200 | 89.33▲ | 87.63▲ | 86.17▲ | 83.43▲ | 67.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.034▼ | -0.061▼ | 0.208▲ | 0.248▲ |
| RSI | 45.648▼ | 52.593▲ | 57.864▲ | 65.684▲ | 60.246▲ |
| STOCH | 54.380 | 26.013 | 28.842 | 90.930▲ | 89.976▲ |
| WILL %R | -83.721▼ | -80.769▼ | -50.971 | -10.092▲ | -5.062▲ |
| CCI | -73.446 | -25.108 | 17.385 | 119.119▲ | 128.925▲ |
|
Friday, November 21, 2025 07:57 AM
Investors in SS&C Technologies Holdings Inc (Symbol: SSNC) saw new options become available this week, for the July 2026 expiration. One of the key inputs that goes into the price an option buyer is ...
|
|
Wednesday, November 12, 2025 01:45 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, September 29, 2025 05:00 PM
Fintel reports that on October 28, 2025, Jefferies maintained coverage of SS&C Technologies Holdings (NasdaqGS:SSNC) with a Buy recommendation. As of September 30, 2025, the average one-year price ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/12/25 | 89.62 | 89.93 | 89.235 | 89.38 | 715,329 |
| 26/12/25 | 89.15 | 89.65 | 88.6384 | 89.62 | 441,061 |
| 24/12/25 | 88.97 | 89.405 | 88.54 | 89.02 | 502,596 |
| 23/12/25 | 88.84 | 89.26 | 88.06 | 89.10 | 1,208,899 |
| 22/12/25 | 88.00 | 89.325 | 87.87 | 88.91 | 1,470,574 |
| 19/12/25 | 87.80 | 88.30 | 87.37 | 87.75 | 2,259,427 |
| 18/12/25 | 87.11 | 88.23 | 86.98 | 87.64 | 1,493,622 |
| 17/12/25 | 86.23 | 87.11 | 85.85 | 86.76 | 1,460,962 |
| 16/12/25 | 87.00 | 87.095 | 86.31 | 86.47 | 1,274,964 |
| 15/12/25 | 87.02 | 87.46 | 86.165 | 86.50 | 1,228,440 |
|
|
||||
|
|
||||
|
|