SS&C Technologies Holdings, Inc (SSNC) Stock Price

79.16 ▼ -2.44 (-2.99%)
Open: 80.42 Vol: 1.06M Day's range: 78.92 - 81.3097 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.05▲ 79.38▼ 79.58▼ 81.01▼ 80.00▼
MA10 79.12▲ 79.78▼ 80.27▼ 80.49▼ 78.04▲
MA20 79.23▼ 80.43▼ 80.87▼ 80.26▼ 81.02▼
MA50 79.75▼ 81.14▼ 80.89▼ 77.99▲ 76.58▲
MA100 80.26▼ 80.83▼ 80.55▼ 81.09▼ 67.77▲
MA200 80.87▼ 80.44▼ 79.71▼ 78.02▲ 65.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ -0.131▼ -0.278▼ -0.063▼ -0.303▼
RSI 39.214▼ 26.752▼ 29.580▼ 46.625▼ 51.217▲
STOCH 19.236▼ 14.145▼ 14.194▼ 71.870     72.378    
WILL %R -57.895     -92.481▼ -93.031▼ -82.225▼ -38.375    
CCI -44.964     -145.106▼ -117.257▼ -82.928     36.872    
Latest Filters Detected On SSNC
RSI $SSNC RSI(14) Crossed Below 50 Set Alert
▼ MA $SSNC MA(50) Crossed Below MA(200) Set Alert
▼ MACD $SSNC MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSNC Price Crossed Below MA(26) Set Alert
MA $SSNC Price Crossed Below MA(13) Set Alert
MA $SSNC Price Crossed Below MA(7) Set Alert
SS&C Technologies Holdings, Inc News
SSNC historical stock data
date open high low close volume
13/06/25 80.42 81.3097 78.92 79.16 1,055,843
12/06/25 80.82 81.82 80.16 81.60 750,567
11/06/25 81.79 81.92 80.96 81.24 722,693
10/06/25 81.66 82.19 81.08 81.82 718,457
09/06/25 80.64 81.55 80.00 81.22 1,044,605
06/06/25 80.69 81.15 80.08 80.64 1,167,298
05/06/25 80.13 80.50 79.70 80.22 814,002
04/06/25 79.70 80.16 79.49 79.93 816,765
03/06/25 78.90 79.80 78.505 79.74 787,921
02/06/25 80.06 80.53 78.56 79.33 1,060,516
Quote Details
52wk Low:60.265
52wk High:89.73
Vol:1.06M
Avg Vol(3m):25.1M
1Y Chng:+27.04%
1M Chng:+1.88%
Add to Watch List
More Information
Index US Composite
Market Cap. 20.13B