SS&C Technologies Holdings, Inc (SSNC) Stock Price

88.76 ▲ +0.64 (+0.73%)
Open: 87.82 Vol: 1.13M Day's range: 87.82 - 88.84 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSNC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 88.68▲ 88.57▲ 88.61▲ 87.96▲ 88.65▲
MA10 88.70▲ 88.57▲ 88.47▲ 88.49▲ 87.99▲
MA20 88.63▲ 88.40▲ 88.21▲ 88.61▲ 84.81▲
MA50 88.58▲ 87.98▲ 88.21▲ 87.51▲ 81.04▲
MA100 88.45▲ 88.24▲ 88.64▲ 84.26▲ 72.80▲
MA200 88.23▲ 88.65▲ 88.64▲ 82.21▲ 66.67▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.009▲ 0.080▲ -0.190▼ 0.207▲
RSI 57.798▲ 62.221▲ 60.380▲ 53.310▲ 62.806▲
STOCH 45.232     64.856     83.926▲ 32.923     71.489    
WILL %R -16.216▲ -5.172▲ -4.651▲ -44.910     -24.138▲
CCI 68.701     108.824▲ 123.284▲ -20.562     55.192    
Latest Filters Detected On SSNC
RSI $SSNC RSI(14) Crossed Above 50 Set Alert
MA $SSNC Price Crossed Above MA(26) Set Alert
MA $SSNC Price Crossed Above MA(13) Set Alert
MA $SSNC Price Crossed Above MA(7) Set Alert
CDL $SSNC Engulfing Candlestick Pattern Detected Set Alert
CDL $SSNC Marubozu Candlestick Pattern Detected Set Alert
SS&C Technologies Holdings, Inc News
SS&C Technologies (SSNC) Stock Named Top Idea by UBS Amid AI Growth
Friday, September 26, 2025 10:13 PM
SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) ranks among the most undervalued NASDAQ stocks to buy now. UBS reaffirmed its Buy rating for SS&C Technologies Holdings, Inc. (NASDAQ:SSNC) on September ...
Unpacking Q2 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks
Tuesday, September 23, 2025 06:46 AM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data & business process services stocks, ...
Unpacking Q2 Earnings: SS&C (NASDAQ:SSNC) In The Context Of Other Data & Business Process Services Stocks
Monday, September 22, 2025 08:31 PM
As the craze of earnings season draws to a close, here’s a look back at some of the most exciting (and some less so) results from Q2. Today, we are looking at data & business process services stocks, ...
SSNC historical stock data
date open high low close volume
30/09/25 87.82 88.84 87.82 88.76 1,134,623
29/09/25 88.24 88.60 87.46 88.12 1,038,857
26/09/25 87.54 88.135 87.22 87.87 896,081
25/09/25 87.80 88.005 86.92 87.12 1,148,476
24/09/25 88.77 88.95 87.52 87.93 1,285,618
23/09/25 89.98 90.22 88.12 88.81 749,078
22/09/25 88.39 89.70 88.145 89.64 1,202,057
19/09/25 89.48 89.48 88.37 88.59 2,101,118
18/09/25 88.61 89.69 88.15 89.25 1,020,435
17/09/25 88.46 90.17 88.15 88.83 980,463
Quote Details
52wk Low:66.83
52wk High:91.07
Vol:1.13M
Avg Vol(3m):24.4M
1Y Chng:+16.79%
1M Chng:+1.02%
Add to Watch List
More Information
Index US Composite
Market Cap. 21.46B