| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.80▼ | 11.77▲ | 11.69▲ | 11.69▲ | 11.71▲ |
| MA10 | 11.78▼ | 11.69▲ | 11.57▲ | 11.89▼ | 11.16▲ |
| MA20 | 11.74▲ | 11.54▲ | 11.48▲ | 11.59▲ | 11.99▼ |
| MA50 | 11.68▲ | 11.58▲ | 11.92▼ | 11.11▲ | 9.45▲ |
| MA100 | 11.55▲ | 11.93▼ | 11.75▲ | 12.05▼ | 7.21▲ |
| MA200 | 11.46▲ | 11.70▲ | 11.58▲ | 10.08▲ | 9.30▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.043▲ | 0.070▲ | -0.023▼ | -0.163▼ |
| RSI | 57.249▲ | 62.656▲ | 57.809▲ | 52.707▲ | 54.142▲ |
| STOCH | 79.924 | 84.933▲ | 87.811▲ | 46.528 | 64.937 |
| WILL %R | -34.211 | -13.402▲ | -11.504▲ | -54.965 | -46.318 |
| CCI | 32.914 | 100.932▲ | 126.602▲ | -1.865 | 24.590 |
| CDL | $SSL Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, March 15, 2026 02:40 AM
Sasol Ltd. (NYSE:SSL) is one of the 10 Stocks Making Huge Moves this Week. Sasol Ltd. soared by 26.2 percent week-on-week, hitting an over two-year high on Friday, as investors took heart from ...
|
|
Friday, March 13, 2026 07:11 PM
Sasol Ltd. (NYSE:SSL) is one of the 10 Must-Watch Stocks Right Now. Sasol soared to an over two-year high on Friday, as investors loaded portfolios after an investment turned bullish for the stock and ...
|
|
Friday, June 27, 2025 01:29 PM
Short interest in Sasol Ltd (NYSE:SSL) decreased during the last reporting period, falling from 6.95M to 6.77M. This put 1.24% of the company's publicly available shares short. Short interest in Sasol ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 11.77 | 11.84 | 11.65 | 11.775 | 379,537 |
| 27/08/26 | 11.49 | 11.65 | 11.28 | 11.61 | 1,425,784 |
| 26/08/26 | 11.24 | 11.42 | 11.226 | 11.36 | 1,217,477 |
| 25/08/26 | 11.75 | 11.835 | 11.395 | 11.45 | 1,382,753 |
| 24/08/26 | 12.44 | 12.50 | 12.23 | 12.28 | 769,428 |
| 21/08/26 | 12.35 | 12.55 | 12.35 | 12.49 | 1,231,647 |
| 20/08/26 | 12.20 | 12.395 | 12.16 | 12.27 | 903,858 |
| 19/08/26 | 12.06 | 12.305 | 12.0402 | 12.10 | 1,198,642 |
| 18/08/26 | 12.00 | 12.0855 | 11.77 | 11.85 | 887,203 |
| 17/08/26 | 11.49 | 11.755 | 11.47 | 11.71 | 1,433,342 |
|
|
||||
|
|
||||
|
|