| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.06▲ | 13.00▲ | 12.89▲ | 12.88▲ | 12.64▲ |
| MA10 | 13.05▲ | 12.90▲ | 12.89▲ | 12.74▲ | 10.91▲ |
| MA20 | 13.03▲ | 12.90▲ | 12.90▲ | 12.68▲ | 8.79▲ |
| MA50 | 12.89▲ | 12.92▲ | 12.80▲ | 10.40▲ | 6.90▲ |
| MA100 | 12.91▲ | 12.79▲ | 12.73▲ | 8.50▲ | 6.33▲ |
| MA200 | 12.90▲ | 12.74▲ | 11.99▲ | 7.25▲ | 10.00▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.005▼ | 0.025▲ | 0.003▲ | -0.132▼ | 0.499▲ |
| RSI | 63.135▲ | 62.280▲ | 59.997▲ | 61.589▲ | 82.070▲ |
| STOCH | 62.130 | 65.511 | 37.164 | 51.349 | 91.154▲ |
| WILL %R | -30.000 | -8.451▲ | -14.815▲ | -31.593 | -7.982▲ |
| CCI | 32.976 | 120.482▲ | 147.441▲ | 56.769 | 100.429▲ |
|
SASOL FINANCING USA LLC ANNOUNCES EARLY RESULTS OF CASH TENDER OFFER FOR OUTSTANDING DEBT SECURITIES
Tuesday, April 14, 2026 05:58 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today the early tender results of its previously announced tender offer (the "Capped Tender Offer") to purchase for cash up to ...
|
|
Friday, April 10, 2026 10:07 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today that the capped maximum amount of its 8.750% notes due 2029 (the "2029 Notes") to be purchased in connection with its ...
|
|
Wednesday, April 08, 2026 08:59 PM
Sasol Ltd. (NYSE:SSL) is one of the 10 Stocks Investors Are Dumping Right Now. Sasol snapped a three-day winning streak on Wednesday, losing 8.38 percent to close at $12.46 apiece, as investor ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/04/26 | 12.87 | 13.10 | 12.87 | 13.07 | 427,445 |
| 15/04/26 | 13.09 | 13.135 | 12.745 | 12.78 | 1,712,572 |
| 14/04/26 | 13.10 | 13.115 | 12.725 | 12.80 | 3,069,561 |
| 13/04/26 | 13.14 | 13.2699 | 12.95 | 12.98 | 2,526,350 |
| 10/04/26 | 12.16 | 12.81 | 12.16 | 12.75 | 2,406,904 |
| 09/04/26 | 12.46 | 12.48 | 12.03 | 12.08 | 2,625,282 |
| 08/04/26 | 11.80 | 12.53 | 11.76 | 12.46 | 4,957,123 |
| 07/04/26 | 13.16 | 13.675 | 13.16 | 13.60 | 5,016,728 |
| 06/04/26 | 12.30 | 12.5651 | 12.30 | 12.48 | 928,146 |
| 02/04/26 | 12.66 | 12.80 | 12.31 | 12.43 | 2,473,133 |
|
|
||||
|
|
||||
|
|