Sasol Limited (SSL) Stock Price

11.565 ▲ +0.595 (+5.42%)
Open: 11.53 Vol: 0 Day's range: 11.505 - 11.595 Jul 29, 10:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 11.55▼ 11.42▲ 11.21▲ 11.57▼ 10.98▲
MA10 11.56▼ 11.21▲ 11.16▲ 11.44▲ 11.42▲
MA20 11.54▲ 11.20▲ 11.39▲ 10.87▲ 12.14▼
MA50 11.21▲ 11.55▼ 11.53▲ 11.67▼ 9.05▲
MA100 11.15▲ 11.53▲ 11.17▲ 12.10▼ 7.02▲
MA200 11.38▲ 11.11▲ 10.71▲ 9.47▲ 9.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.017▼ 0.085▲ 0.012▲ 0.129▲ -0.333▼
RSI 71.167▲ 62.401▲ 55.897▲ 54.053▲ 54.245▲
STOCH 42.540     65.926     34.802     53.737     29.909    
WILL %R -66.667     -7.813▲ -7.813▲ -39.059     -56.820    
CCI -11.359     116.281▲ 84.733     52.209     -31.427    
Latest Filters Detected On SSL
RSI $SSL RSI(14) Crossed Above 50 Set Alert
MA $SSL Price Crossed Above MA(13) Set Alert
MA $SSL Price Crossed Above MA(7) Set Alert
GAP $SSL Open Gap Up %5 Set Alert
GAP $SSL Open Gap Up %3 Set Alert
GAP $SSL Open Gap Up %2 Set Alert
CDL $SSL Shooting Star Candlestick Pattern Detected Set Alert
CDL $SSL Doji Candlestick Pattern Detected Set Alert
Sasol Limited News
SSL historical stock data
date open high low close volume
29/07/26 11.52 11.595 11.505 11.545 291,777
28/07/26 11.16 11.2301 10.95 10.97 1,301,314
27/07/26 11.61 11.7614 11.405 11.45 833,676
24/07/26 11.78 11.895 11.7201 11.83 726,905
23/07/26 12.04 12.375 12.005 12.05 1,598,451
22/07/26 11.38 11.50 11.23 11.32 777,317
21/07/26 11.36 11.54 11.2803 11.54 696,638
20/07/26 11.43 11.565 11.3485 11.45 1,438,877
17/07/26 11.31 11.45 11.26 11.37 1,003,117
16/07/26 10.98 11.1572 10.90 10.90 851,155
Quote Details
52wk Low:4.77
52wk High:14.361
Vol:0
Avg Vol(3m):27.9M
1Y Chng:+102.90%
1M Chng:+5.05%
Add to Watch List