| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.66▼ | 13.65▼ | 13.67▼ | 13.20▲ | 12.76▲ |
| MA10 | 13.67▼ | 13.65▼ | 13.54▲ | 12.96▲ | 11.80▲ |
| MA20 | 13.66▼ | 13.47▲ | 13.21▲ | 12.85▲ | 9.45▲ |
| MA50 | 13.65▼ | 13.07▲ | 12.99▲ | 11.49▲ | 7.26▲ |
| MA100 | 13.51▲ | 12.95▲ | 12.86▲ | 9.15▲ | 6.45▲ |
| MA200 | 13.21▲ | 12.81▲ | 12.74▲ | 7.65▲ | 9.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.008▼ | 0.046▲ | -0.024▼ | 0.382▲ |
| RSI | 44.035▼ | 63.441▲ | 68.970▲ | 61.938▲ | 79.230▲ |
| STOCH | 60.636 | 64.002 | 94.888▲ | 79.712 | 87.697▲ |
| WILL %R | -53.846 | -41.176 | -14.894▲ | -6.199▲ | -1.642▲ |
| CCI | -117.340▼ | -62.376 | 47.956 | 156.343▲ | 86.178 |
|
SASOL FINANCING USA LLC ANNOUNCES EARLY RESULTS OF CASH TENDER OFFER FOR OUTSTANDING DEBT SECURITIES
Tuesday, April 14, 2026 05:58 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today the early tender results of its previously announced tender offer (the "Capped Tender Offer") to purchase for cash up to ...
|
|
SASOL FINANCING USA LLC ANNOUNCES EARLY RESULTS OF CASH TENDER OFFER FOR OUTSTANDING DEBT SECURITIES
Tuesday, April 14, 2026 05:58 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today the early tender results of its previously announced tender offer (the "Capped Tender Offer") to purchase for cash up to ...
|
|
Friday, April 10, 2026 09:23 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today that the capped maximum amount of its 8.750% notes due 2029 (the "2029 Notes") to be purchased in connection with its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/04/26 | 13.64 | 13.64 | 13.52 | 13.61 | 180,262 |
| 29/04/26 | 13.53 | 13.725 | 13.46 | 13.71 | 1,556,313 |
| 28/04/26 | 12.98 | 13.19 | 12.88 | 13.10 | 1,871,893 |
| 27/04/26 | 12.93 | 12.98 | 12.545 | 12.72 | 1,154,863 |
| 24/04/26 | 13.04 | 13.09 | 12.75 | 12.87 | 916,841 |
| 23/04/26 | 13.00 | 13.015 | 12.62 | 12.88 | 1,674,797 |
| 22/04/26 | 13.14 | 13.29 | 13.11 | 13.17 | 1,454,987 |
| 21/04/26 | 12.45 | 12.75 | 12.45 | 12.73 | 1,252,271 |
| 20/04/26 | 12.50 | 12.71 | 12.44 | 12.61 | 1,620,758 |
| 17/04/26 | 12.32 | 12.32 | 11.87 | 12.16 | 3,696,104 |
|
|
||||
|
|
||||
|
|