| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.93▲ | 5.92▲ | 5.93▲ | 5.78▲ | 5.32▲ |
| MA10 | 5.92▲ | 5.94▼ | 5.89▲ | 5.40▲ | 5.14▲ |
| MA20 | 5.92▲ | 5.88▲ | 5.82▲ | 5.27▲ | 4.60▲ |
| MA50 | 5.94▼ | 5.78▲ | 5.55▲ | 5.09▲ | 4.96▲ |
| MA100 | 5.89▲ | 5.50▲ | 5.27▲ | 4.48▲ | 6.92▼ |
| MA200 | 5.81▲ | 5.26▲ | 5.21▲ | 4.66▲ | 12.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.006▼ | -0.004▼ | 0.084▲ | 0.182▲ |
| RSI | 53.740▲ | 62.410▲ | 68.225▲ | 68.517▲ | 62.782▲ |
| STOCH | 60.833 | 30.573 | 69.894 | 95.665▲ | 71.149 |
| WILL %R | -42.857 | -33.333 | -30.508 | -7.200▲ | -4.245▲ |
| CCI | 173.600▲ | -1.020 | 57.218 | 127.623▲ | 193.890▲ |
|
Monday, July 28, 2025 09:25 AM
(Reuters) -The S&P 500 and the Nasdaq trimmed their gains after briefly reaching record highs on Monday, as investors looked past the U.S.-EU trade pact and braced for a week filled with megacap ...
|
|
Tuesday, July 22, 2025 07:00 PM
HAMBURG, Germany-- (BUSINESS WIRE)-- Sasol Chemicals, a business of Sasol Ltd. (JSE: SOL: NYSE: SSL), and German startup INERATEC have signed a Letter of Intent (LoI) committing to the supply of ...
|
|
Tuesday, May 20, 2025 06:35 AM
Sasol (NYSE: SSL) +10.7% pre-market Tuesday after outlining earnings guidance for FY 2028 and revising its dividend policy to better align with "the prevailing volatility in the macroeconomic ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/08/25 | 5.88 | 6.02 | 5.88 | 5.93 | 1,915,215 |
| 18/08/25 | 5.74 | 5.80 | 5.725 | 5.78 | 1,022,550 |
| 15/08/25 | 5.67 | 5.775 | 5.655 | 5.74 | 1,603,089 |
| 14/08/25 | 5.60 | 5.70 | 5.56 | 5.69 | 1,508,112 |
| 13/08/25 | 5.47 | 5.765 | 5.4628 | 5.76 | 2,331,124 |
| 12/08/25 | 5.23 | 5.425 | 5.23 | 5.39 | 2,046,926 |
| 11/08/25 | 4.84 | 4.84 | 4.77 | 4.80 | 680,481 |
| 08/08/25 | 5.03 | 5.03 | 4.91 | 4.91 | 896,000 |
| 07/08/25 | 5.04 | 5.08 | 5.00 | 5.03 | 789,092 |
| 06/08/25 | 5.01 | 5.04 | 4.95 | 4.98 | 839,900 |
|
|
||||
|
|
||||
|
|