| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 7.10▲ | 7.09▲ | 7.08▲ | 7.31▼ | 6.89▲ |
| MA10 | 7.11▲ | 7.10▲ | 7.23▼ | 7.00▲ | 6.58▲ |
| MA20 | 7.11▲ | 7.24▼ | 7.31▼ | 6.91▲ | 6.47▲ |
| MA50 | 7.08▲ | 7.30▼ | 7.29▼ | 6.61▲ | 5.44▲ |
| MA100 | 7.20▼ | 7.21▼ | 7.04▲ | 6.48▲ | 6.01▲ |
| MA200 | 7.30▼ | 6.99▲ | 6.72▲ | 5.68▲ | 10.79▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.012▼ | -0.046▼ | 0.044▲ | 0.024▲ |
| RSI | 55.978▲ | 41.389▼ | 41.222▼ | 54.480▲ | 58.218▲ |
| STOCH | 37.150 | 38.980 | 13.673▼ | 83.551▲ | 54.818 |
| WILL %R | -53.333 | -70.476 | -77.536▼ | -34.505 | -31.953 |
| CCI | 3.786 | -33.837 | -72.426 | 18.532 | 155.844▲ |
|
Friday, January 16, 2026 04:04 PM
Fintel reports that on January 16, 2026, JP Morgan downgraded their outlook for Sasol Limited - Depositary Receipt (NYSE:SSL) from Neutral to Underweight. Analyst Price Forecast Suggests 67.94% Upside ...
|
|
Wednesday, October 01, 2025 07:33 PM
Sasol Limited (NYSE:SSL) ranks among the best specialty chemicals stocks to invest in. In a warning that recent share gains are concealing weak free cash flow forecasts and long-term risks to its ...
|
|
Tuesday, September 30, 2025 10:59 PM
Sasol Limited (NYSE:SSL) ranks among the best specialty chemicals stocks to invest in. In a warning that recent share gains are concealing weak free cash flow forecasts and long-term risks to its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/01/26 | 7.18 | 7.27 | 6.96 | 7.12 | 1,404,000 |
| 29/01/26 | 7.60 | 7.66 | 7.30 | 7.48 | 1,279,517 |
| 28/01/26 | 7.33 | 7.45 | 7.225 | 7.41 | 1,572,564 |
| 27/01/26 | 7.20 | 7.32 | 7.1612 | 7.31 | 1,033,894 |
| 26/01/26 | 7.22 | 7.42 | 7.22 | 7.22 | 1,666,820 |
| 23/01/26 | 7.30 | 7.5399 | 7.26 | 7.47 | 2,293,444 |
| 22/01/26 | 6.94 | 7.339 | 6.91 | 7.05 | 2,832,439 |
| 21/01/26 | 6.23 | 6.32 | 6.17 | 6.31 | 1,513,502 |
| 20/01/26 | 6.13 | 6.38 | 6.13 | 6.30 | 2,009,572 |
| 16/01/26 | 6.35 | 6.38 | 6.095 | 6.31 | 4,424,725 |
|
|
||||
|
|
||||
|
|