| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.46▼ | 3.47▼ | 3.46▼ | 3.52▼ | 3.45▼ |
| MA10 | 3.47▼ | 3.46▼ | 3.47▼ | 3.55▼ | 3.86▼ |
| MA20 | 3.47▼ | 3.47▼ | 3.50▼ | 3.43▲ | 4.29▼ |
| MA50 | 3.47▼ | 3.52▼ | 3.54▼ | 3.96▼ | 5.76▼ |
| MA100 | 3.47▼ | 3.55▼ | 3.51▼ | 4.37▼ | 8.25▼ |
| MA200 | 3.52▼ | 3.48▼ | 3.64▼ | 5.54▼ | 13.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.003▲ | -0.003▼ | 0.034▲ | -0.004▼ |
| RSI | 41.148▼ | 41.829▼ | 41.218▼ | 42.436▼ | 31.817▼ |
| STOCH | 12.500▼ | 45.406 | 38.205 | 40.607 | 27.334 |
| WILL %R | -100.000▼ | -76.923▼ | -80.000▼ | -58.974 | -68.246 |
| CCI | -171.930▼ | -44.617 | -54.675 | -70.613 | -90.230 |
|
Thursday, April 17, 2025 01:24 AM
Sasol (NYSE:SSL) on Thursday said it expects lower production in mining in the current year, while sales volumes in its chemicals and fuel business are likely to fall amid trade disruptions.
|
|
Wednesday, April 16, 2025 08:42 PM
Investing.com -- South African petrochemical firm Sasol Ltd (JO:SOLJ) (NYSE:SSL) expects reduced output across its Mining and Chemicals divisions for the current financial year, as it adjusts to ...
|
|
Monday, April 14, 2025 05:00 PM
O Shaughnessy Asset Management LLC trimmed its holdings in Sasol Limited (NYSE:SSL – Free Report) by 71.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 28,731 shares of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 3.46 | 3.505 | 3.43 | 3.45 | 471,607 |
| 30/04/25 | 3.51 | 3.52 | 3.43 | 3.48 | 656,029 |
| 29/04/25 | 3.57 | 3.61 | 3.55 | 3.565 | 444,640 |
| 28/04/25 | 3.59 | 3.59 | 3.53 | 3.53 | 493,500 |
| 25/04/25 | 3.51 | 3.57 | 3.50 | 3.56 | 362,000 |
| 24/04/25 | 3.59 | 3.60 | 3.50 | 3.50 | 852,600 |
| 23/04/25 | 3.63 | 3.68 | 3.55 | 3.65 | 1,194,400 |
| 22/04/25 | 3.59 | 3.67 | 3.59 | 3.65 | 696,600 |
| 21/04/25 | 3.56 | 3.60 | 3.44 | 3.49 | 574,600 |
| 17/04/25 | 3.59 | 3.61 | 3.535 | 3.59 | 923,823 |
|
|
||||
|
|
||||
|
|