| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.23▼ | 5.22▲ | 5.22▲ | 5.07▲ | 4.86▲ |
| MA10 | 5.23▼ | 5.23 | 5.31▼ | 4.88▲ | 4.24▲ |
| MA20 | 5.23▼ | 5.31▼ | 5.16▲ | 4.68▲ | 4.19▲ |
| MA50 | 5.24▼ | 5.09▲ | 4.94▲ | 3.97▲ | 5.40▼ |
| MA100 | 5.32▼ | 4.93▲ | 4.77▲ | 4.19▲ | 7.65▼ |
| MA200 | 5.13▲ | 4.76▲ | 4.37▲ | 5.04▲ | 12.83▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.026▼ | -0.018▼ | 0.045▲ | 0.270▲ |
| RSI | 44.410▼ | 51.543▲ | 59.427▲ | 68.570▲ | 57.944▲ |
| STOCH | 44.444 | 19.082▼ | 13.044▼ | 83.963▲ | 85.514▲ |
| WILL %R | -66.667 | -94.340▼ | -42.857 | -26.818 | -10.766▲ |
| CCI | -20.072 | -46.654 | -41.732 | 166.035▲ | 147.541▲ |
| ▼ RSI | $SSL RSI(14) Crossed Below 70 | Set Alert |
|
Friday, June 13, 2025 08:09 AM
In trading on Friday, shares of Sasol Ltd. (Symbol: SSL) crossed above their 200 day moving average of $5.07, changing hands as high as $5.51 per share. Sasol Ltd. shares are currently trading up ...
|
|
Tuesday, April 08, 2025 08:40 AM
Investors with an interest in Oil and Gas - Integrated - International stocks have likely encountered both Sasol (SSL) and Exxon Mobil (XOM). But which of these two companies is the best option ...
|
|
Sunday, March 30, 2025 05:00 PM
StockNews.com downgraded shares of Sasol (NYSE:SSL – Free Report) from a buy rating to a hold rating in a research report report published on Sunday morning. Separately, Bank of America cut shar ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 5.42 | 5.46 | 5.21 | 5.225 | 1,068,386 |
| 13/06/25 | 5.46 | 5.52 | 5.30 | 5.45 | 3,376,000 |
| 12/06/25 | 4.88 | 4.89 | 4.83 | 4.85 | 683,900 |
| 11/06/25 | 4.83 | 4.89 | 4.81 | 4.87 | 690,400 |
| 10/06/25 | 4.87 | 4.98 | 4.86 | 4.96 | 1,119,738 |
| 09/06/25 | 4.70 | 4.785 | 4.70 | 4.76 | 824,699 |
| 06/06/25 | 4.64 | 4.66 | 4.60 | 4.60 | 870,100 |
| 05/06/25 | 4.72 | 4.775 | 4.70 | 4.70 | 878,075 |
| 04/06/25 | 4.72 | 4.74 | 4.66 | 4.67 | 518,400 |
| 03/06/25 | 4.58 | 4.76 | 4.56 | 4.72 | 922,493 |
|
|
||||
|
|
||||
|
|