| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.21▼ | 17.21▼ | 17.24▼ | 17.26▼ | 16.13▲ |
| MA10 | 17.22▼ | 17.26▼ | 17.36▼ | 16.58▲ | 14.71▲ |
| MA20 | 17.20▲ | 17.38▼ | 17.60▼ | 15.56▲ | 12.88▲ |
| MA50 | 17.25▼ | 17.52▼ | 16.78▲ | 14.14▲ | 11.02▲ |
| MA100 | 17.38▼ | 16.74▲ | 16.12▲ | 12.69▲ | 8.03▲ |
| MA200 | 17.60▼ | 15.99▲ | 15.06▲ | 11.74▲ | 9.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.031▼ | -0.110▼ | 0.158▲ | 0.459▲ |
| RSI | 44.348▼ | 36.428▼ | 47.527▼ | 68.033▲ | 68.866▲ |
| STOCH | 50.278 | 12.557▼ | 9.514▼ | 83.291▲ | 86.790▲ |
| WILL %R | -50.000 | -89.247▼ | -94.764▼ | -27.064 | -13.533▲ |
| CCI | 1.100 | -79.170 | -116.072▼ | 104.325▲ | 143.469▲ |
| ▼ RSI | $SSL RSI(14) Crossed Below 70 | Set Alert |
|
Saturday, August 29, 2026 08:08 AM
SSL stock, representing Sasol Limited's ADR on the NYSE, is trading in the low-teens in US dollars as of late August 2026, with investors focused on the upcoming Q4 2026 earnings update and the latest ...
|
|
Thursday, May 28, 2026 04:36 PM
Sasol Ltd shares came under renewed pressure after the NYSE-listed ADR SSL fell around 7% on 05/27/2026, extending recent volatility in the South African chemicals and energy group amid weaker crude ...
|
|
Sunday, March 15, 2026 02:40 AM
Sasol Ltd. (NYSE:SSL) is one of the 10 Stocks Making Huge Moves this Week. Sasol Ltd. soared by 26.2 percent week-on-week, hitting an over two-year high on Friday, as investors took heart from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 17.67 | 17.67 | 17.155 | 17.205 | 885,826 |
| 26/10/26 | 17.60 | 17.71 | 17.37 | 17.43 | 1,601,086 |
| 23/10/26 | 17.13 | 18.1902 | 17.08 | 18.03 | 2,207,146 |
| 22/10/26 | 17.07 | 17.47 | 16.82 | 17.46 | 2,847,015 |
| 21/10/26 | 16.19 | 16.21 | 15.94 | 16.19 | 1,420,040 |
| 20/10/26 | 15.91 | 15.97 | 15.4092 | 15.93 | 1,726,942 |
| 19/10/26 | 15.60 | 15.9385 | 15.56 | 15.69 | 1,169,973 |
| 16/10/26 | 16.09 | 16.34 | 16.005 | 16.34 | 1,924,198 |
| 15/10/26 | 15.83 | 16.17 | 15.72 | 15.92 | 1,545,800 |
| 14/10/26 | 15.53 | 15.67 | 15.46 | 15.63 | 1,082,800 |
|
|
||||
|
|
||||
|
|