| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 6.78▼ | 6.81▼ | 6.80▼ | 6.95▼ | 6.78▼ |
| MA10 | 6.78▼ | 6.79▼ | 6.82▼ | 6.99▼ | 5.96▲ |
| MA20 | 6.79▼ | 6.82▼ | 6.86▼ | 6.80▼ | 5.29▲ |
| MA50 | 6.79▼ | 6.90▼ | 6.97▼ | 5.85▲ | 4.97▲ |
| MA100 | 6.82▼ | 6.98▼ | 6.95▼ | 5.12▲ | 6.67▲ |
| MA200 | 6.86▼ | 6.93▼ | 6.39▲ | 4.78▲ | 12.11▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.002▲ | -0.003▼ | -0.070▼ | 0.260▲ |
| RSI | 43.380▼ | 40.329▼ | 37.800▼ | 56.681▲ | 66.125▲ |
| STOCH | 44.742 | 34.152 | 25.548 | 42.610 | 91.741▲ |
| WILL %R | -54.545 | -84.848▼ | -84.848▼ | -88.889▼ | -16.271▲ |
| CCI | -75.234 | -79.213 | -109.192▼ | -85.089 | 99.662 |
| ▼ GAP | $SSL Open Gap Down %2 | Set Alert |
|
Wednesday, August 13, 2025 09:00 AM
Sasol (SSL) could be a solid addition to your portfolio given its recent upgrade to a Zacks Rank #2 (Buy). This upgrade is essentially a reflection of an upward trend in earnings estimates -- one of ...
|
|
Monday, April 14, 2025 05:00 PM
O Shaughnessy Asset Management LLC trimmed its holdings in Sasol Limited (NYSE:SSL – Free Report) by 71.9% in the fourth quarter, HoldingsChannel.com reports. The firm owned 28,731 shares of the oil ...
|
|
Saturday, March 22, 2025 05:00 PM
StockNews.com upgraded shares of Sasol (NYSE:SSL – Free Report) from a hold rating to a buy rating in a report released on Saturday. Separately, Bank of America cut Sasol from a “buy” rating to a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 6.79 | 6.91 | 6.75 | 6.77 | 1,125,700 |
| 16/09/25 | 6.79 | 6.90 | 6.745 | 6.89 | 1,130,053 |
| 15/09/25 | 6.96 | 6.97 | 6.90 | 6.95 | 888,000 |
| 12/09/25 | 7.10 | 7.14 | 6.97 | 7.01 | 686,500 |
| 11/09/25 | 7.03 | 7.15 | 7.03 | 7.12 | 956,400 |
| 10/09/25 | 7.10 | 7.14 | 7.02 | 7.13 | 1,071,900 |
| 09/09/25 | 6.98 | 7.00 | 6.88 | 6.89 | 816,100 |
| 08/09/25 | 7.18 | 7.19 | 7.08 | 7.15 | 1,069,900 |
| 05/09/25 | 7.13 | 7.25 | 7.05 | 7.09 | 1,674,800 |
| 04/09/25 | 6.91 | 6.94 | 6.84 | 6.91 | 1,556,900 |
|
|
||||
|
|
||||
|
|