| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.69▲ | 9.67▲ | 9.65▲ | 10.23▼ | 11.32▼ |
| MA10 | 9.72▼ | 9.66▲ | 9.76▼ | 10.63▼ | 12.25▼ |
| MA20 | 9.68▲ | 9.79▼ | 10.05▼ | 11.96▼ | 11.78▼ |
| MA50 | 9.66▲ | 10.26▼ | 10.60▼ | 12.68▼ | 8.56▲ |
| MA100 | 9.76▼ | 10.63▼ | 11.71▼ | 11.54▼ | 6.88▲ |
| MA200 | 10.02▼ | 11.84▼ | 12.42▼ | 9.01▲ | 9.52▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | 0.031▲ | -0.009▼ | -0.273▼ | -0.539▼ |
| RSI | 54.330▲ | 33.982▼ | 23.843▼ | 25.448▼ | 44.818▼ |
| STOCH | 27.086 | 31.531 | 6.367▼ | 9.277▼ | 23.839 |
| WILL %R | -66.667 | -55.319 | -83.465▼ | -97.402▼ | -97.592▼ |
| CCI | -26.580 | 68.125 | -41.811 | -101.875▼ | -197.898▼ |
| ▼ RSI&STOCH | $SSL Oversold RSI + Stochastic | Set Alert |
|
Monday, April 06, 2026 06:24 PM
HOUSTON--(BUSINESS WIRE)--Sasol International Chemicals, a business of Sasol Ltd. (JSE: SOL, NYSE: SSL), and Akuo, a leading renewable energy producer and developer, announced the signing of a virtual ...
|
|
Tuesday, July 22, 2025 07:00 PM
HAMBURG, Germany--(BUSINESS WIRE)--Sasol Chemicals, a business of Sasol Ltd. (JSE: SOL: NYSE: SSL), and German startup INERATEC have signed a Letter of Intent (LoI) committing to the supply of Sasol’s ...
|
|
Tuesday, July 08, 2025 08:40 AM
Investors with an interest in Oil and Gas - Integrated - International stocks have likely encountered both Sasol (SSL) and Vista Energy, S.A.B. de C.V. - Sponsored ADR (VIST). But which of these two ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 9.795 | 9.83 | 9.66 | 9.70 | 201,488 |
| 26/06/26 | 9.77 | 9.82 | 9.5901 | 9.67 | 1,558,985 |
| 25/06/26 | 10.16 | 10.235 | 10.0239 | 10.15 | 924,942 |
| 24/06/26 | 10.46 | 10.575 | 10.345 | 10.50 | 1,841,001 |
| 23/06/26 | 11.32 | 11.40 | 11.03 | 11.11 | 1,992,906 |
| 22/06/26 | 11.31 | 11.39 | 11.18 | 11.29 | 2,425,065 |
| 18/06/26 | 10.88 | 10.91 | 10.605 | 10.77 | 3,140,850 |
| 17/06/26 | 10.97 | 11.15 | 10.705 | 10.74 | 1,779,371 |
| 16/06/26 | 11.26 | 11.32 | 10.9601 | 10.99 | 1,622,116 |
| 15/06/26 | 11.49 | 11.55 | 11.295 | 11.39 | 2,535,765 |
|
|
||||
|
|
||||
|
|