| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.12▼ | 12.04▲ | 11.99▲ | 12.72▼ | 11.46▲ |
| MA10 | 12.11▼ | 12.02▲ | 12.29▼ | 12.62▼ | 9.74▲ |
| MA20 | 12.09▼ | 12.32▼ | 12.68▼ | 11.53▲ | 8.14▲ |
| MA50 | 12.01▲ | 12.72▼ | 12.74▼ | 9.28▲ | 6.52▲ |
| MA100 | 12.24▼ | 12.71▼ | 12.36▼ | 7.92▲ | 6.22▲ |
| MA200 | 12.66▼ | 12.22▼ | 10.67▲ | 6.86▲ | 10.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.005▼ | -0.101▼ | -0.051▼ | 0.531▲ |
| RSI | 47.092▼ | 37.243▼ | 36.678▼ | 62.045▲ | 76.653▲ |
| STOCH | 77.181 | 42.669 | 15.627▼ | 70.949 | 90.877▲ |
| WILL %R | -95.000▼ | -77.447▼ | -83.333▼ | -55.274 | -17.958▲ |
| CCI | -49.567 | -12.613 | -61.868 | -50.566 | 133.595▲ |
| ▼ RSI | $SSL RSI(14) Crossed Below 70 | Set Alert |
| ▼ MACD | $SSL MACD(12,26,9) Crossed Below Signal Line | Set Alert |
| MA | $SSL Price Crossed Below MA(13) | Set Alert |
| MA | $SSL Price Crossed Below MA(7) | Set Alert |
| ▼ GAP | $SSL Open Gap Down %5 | Set Alert |
| ▼ GAP | $SSL Open Gap Down %3 | Set Alert |
| ▼ GAP | $SSL Open Gap Down %2 | Set Alert |
|
Monday, March 30, 2026 04:22 AM
Sasol Financing USA LLC (NYSE: SSL) ("Sasol" or the "Company") announced today the commencement of a series of tender offers to purchase for cash of (i) any and all of its outstanding 6.500% notes due ...
|
|
Sunday, March 15, 2026 02:40 AM
Sasol Ltd. (NYSE:SSL) is one of the 10 Stocks Making Huge Moves this Week. Sasol Ltd. soared by 26.2 percent week-on-week, hitting an over two-year high on Friday, as investors took heart from ...
|
|
Friday, March 13, 2026 07:11 PM
Sasol Ltd. (NYSE:SSL) is one of the 10 Must-Watch Stocks Right Now. Sasol soared to an over two-year high on Friday, as investors loaded portfolios after an investment turned bullish for the stock and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 12.13 | 12.3573 | 11.79 | 12.08 | 5,538,147 |
| 31/03/26 | 13.13 | 13.3885 | 12.555 | 12.96 | 3,129,044 |
| 30/03/26 | 13.22 | 13.39 | 12.9398 | 13.11 | 2,467,193 |
| 27/03/26 | 12.75 | 12.85 | 12.60 | 12.71 | 1,798,138 |
| 26/03/26 | 12.74 | 13.0167 | 12.6801 | 12.76 | 2,095,136 |
| 25/03/26 | 12.55 | 12.92 | 12.51 | 12.89 | 2,060,200 |
| 24/03/26 | 12.38 | 12.93 | 12.37 | 12.77 | 2,558,684 |
| 23/03/26 | 12.08 | 12.52 | 11.90 | 12.23 | 3,538,072 |
| 20/03/26 | 12.51 | 12.5823 | 12.065 | 12.25 | 4,002,384 |
| 19/03/26 | 12.25 | 12.67 | 12.18 | 12.40 | 2,905,695 |
|
|
||||
|
|
||||
|
|