| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.85▼ | 1.86▼ | 1.86▼ | 1.84▼ | 1.94▼ |
| MA10 | 1.84▼ | 1.85▼ | 1.85▼ | 1.87▼ | 2.12▼ |
| MA20 | 1.87▼ | 1.89▼ | 1.89▼ | 1.94▼ | 2.33▼ |
| MA50 | 2.05▼ | 2.15▼ | 2.16▼ | 2.18▼ | 2.67▼ |
| MA100 | 2.21▼ | 2.30▼ | 2.34▼ | 2.38▼ | 3.62▼ |
| MA200 | 2.43▼ | 2.60▼ | 2.66▼ | 2.65▼ | 7.37▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.011▲ | 0.012▲ | 0.002▲ | -0.044▼ |
| RSI | 36.236▼ | 35.132▼ | 34.301▼ | 36.699▼ | 28.927▼ |
| STOCH | 64.217 | 45.577 | 45.577 | 23.765 | 7.734▼ |
| WILL %R | -92.308▼ | -92.857▼ | -92.857▼ | -86.202▼ | -96.610▼ |
| CCI | -109.804▼ | -121.572▼ | -121.572▼ | -126.713▼ | -140.925▼ |
| MA | $SSKN Price Crossed Below MA(7) | Set Alert |
|
Saturday, August 16, 2025 05:44 AM
NasdaqCM:SSKN 1 Year Share Price vs Fair Value Explore STRATA Skin Sciences's Fair Values from the Community and ...
|
|
Wednesday, August 13, 2025 06:15 PM
STRATA Skin Sciences' Q2 2025 earnings call reveals CPT code expansion tripling patient reach, driving growth potential amid legal, tariff, ...
|
|
Wednesday, August 13, 2025 05:54 PM
STRATA Skin Sciences(NASDAQ:SSKN) reported its second-quarter 2025 results on August 13, 2025, highlighting significant developments in reimbursement expansion, ongoing litigation, and commercial ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 1.78 | 1.84 | 1.78 | 1.82 | 5,526 |
| 14/08/25 | 1.86 | 1.95 | 1.78 | 1.81 | 12,525 |
| 13/08/25 | 1.9078 | 1.92 | 1.86 | 1.88 | 10,956 |
| 12/08/25 | 1.90 | 1.92 | 1.81 | 1.81 | 6,996 |
| 11/08/25 | 1.78 | 1.8992 | 1.78 | 1.8992 | 9,570 |
| 08/08/25 | 1.88 | 1.9081 | 1.78 | 1.78 | 20,440 |
| 07/08/25 | 1.90 | 1.95 | 1.88 | 1.9099 | 5,532 |
| 06/08/25 | 1.95 | 1.97 | 1.91 | 1.91 | 15,854 |
| 05/08/25 | 1.92 | 1.95 | 1.89 | 1.95 | 44,187 |
| 04/08/25 | 1.97 | 1.97 | 1.92 | 1.93 | 12,225 |
|
|
||||
|
|
||||
|
|