| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.33▲ | 0.33▼ | 0.34▼ | 0.87▼ | 1.04▼ |
| MA10 | 0.33▲ | 0.34▼ | 0.36▼ | 1.00▼ | 1.16▼ |
| MA20 | 0.33▼ | 0.38▼ | 0.62▼ | 1.13▼ | 1.39▼ |
| MA50 | 0.38▼ | 0.81▼ | 0.92▼ | 1.25▼ | 1.93▼ |
| MA100 | 0.53▼ | 0.97▼ | 1.08▼ | 1.50▼ | 2.63▼ |
| MA200 | 0.85▼ | 1.13▼ | 1.19▼ | 1.83▼ | 5.58▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.023▲ | -0.010▼ | -0.077▼ | -0.047▼ |
| RSI | 43.411▼ | 18.778▼ | 13.592▼ | 20.068▼ | 25.903▼ |
| STOCH | 51.628 | 40.625 | 18.785▼ | 35.356 | 19.740▼ |
| WILL %R | -33.393 | -75.538▼ | -79.882▼ | -93.925▼ | -95.517▼ |
| CCI | -4.231 | -64.991 | -77.793 | -243.708▼ | -345.470▼ |
|
Thursday, February 12, 2026 04:38 PM
Detailed price information for Strata Skin Scien (SSKN-Q) from The Globe and Mail including charting and trades.
|
|
Thursday, February 12, 2026 05:55 AM
STRATA Skin Sciences Inc (NASDAQ:SSKN) stock plummeted 60.8% in premarket trading Thursday after the company announced it would be delisted from the Nasdaq Capital Market due to failure to meet ...
|
|
Friday, November 14, 2025 12:16 AM
Operator: Ladies and gentlemen, thank you for standing by. Good afternoon, and welcome to the STRATA Skin Sciences, Inc. Third Quarter 2025 Financial Results and Corporate Update Conference Call. All ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.3784 | 0.39 | 0.28 | 0.345 | 1,433,182 |
| 12/02/26 | 0.4793 | 0.48 | 0.3645 | 0.39 | 3,709,907 |
| 11/02/26 | 1.24 | 1.25 | 1.16 | 1.20 | 135,796 |
| 10/02/26 | 1.23 | 1.2588 | 1.16 | 1.24 | 397,159 |
| 09/02/26 | 1.03 | 1.32 | 1.03 | 1.16 | 1,053,299 |
| 06/02/26 | 1.05 | 1.115 | 1.04 | 1.07 | 111,472 |
| 05/02/26 | 1.10 | 1.155 | 1.00 | 1.03 | 109,292 |
| 04/02/26 | 1.19 | 1.19 | 1.10 | 1.10 | 73,500 |
| 03/02/26 | 1.24 | 1.28 | 1.15 | 1.19 | 91,528 |
| 02/02/26 | 1.19 | 1.28 | 1.18 | 1.28 | 84,123 |
|
|
||||
|
|
||||
|
|