| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.06▲ | 2.06▲ | 2.05▲ | 2.13▼ | 1.87▲ |
| MA10 | 2.07▲ | 2.11▼ | 2.11▼ | 1.95▲ | 1.90▲ |
| MA20 | 2.13▼ | 2.23▼ | 2.23▼ | 1.79▲ | 2.11▼ |
| MA50 | 2.29▼ | 2.20▼ | 2.11▼ | 1.88▲ | 2.53▼ |
| MA100 | 2.22▼ | 2.01▲ | 1.87▲ | 2.15▼ | 3.36▼ |
| MA200 | 2.33▼ | 1.98▲ | 2.01▲ | 2.46▼ | 6.85▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.024▼ | -0.032▼ | 0.066▲ | 0.029▲ |
| RSI | 36.558▼ | 41.102▼ | 45.753▼ | 52.970▲ | 47.399▼ |
| STOCH | 35.714 | 18.576▼ | 12.930▼ | 49.940 | 24.167 |
| WILL %R | -64.286 | -73.684 | -89.247▼ | -59.036 | -72.581 |
| CCI | -23.027 | -65.812 | -68.725 | 48.521 | 18.703 |
|
Tuesday, September 30, 2025 05:28 AM
STRATA Skin Sciences, Inc. (“STRATA” or the “Company”) (NASDAQ: SSKN), a medical technology company dedicated to developing, commercializing, and marketing innovative products for the treatment of ...
|
|
Sunday, September 28, 2025 06:00 PM
STRATA Skin Sciences, Inc. (NASDAQ: SSKN) announced results from a large randomized controlled trial showing that its 308nm Excimer laser, when combined with an oral Janus kinase ...
|
|
Tuesday, September 23, 2025 08:26 AM
The company noted that the study supports its current pursuit of expanded reimbursement for various indications, including vitiligo and psoriasis, which it hopes to secure by early 2026. STRATA’s ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 2.20 | 2.20 | 2.01 | 2.06 | 257,700 |
| 29/09/25 | 2.22 | 2.34 | 2.13 | 2.15 | 210,800 |
| 26/09/25 | 1.98 | 2.58 | 1.95 | 2.37 | 1,295,800 |
| 25/09/25 | 2.00 | 2.011 | 1.8603 | 1.96 | 414,609 |
| 24/09/25 | 2.26 | 2.64 | 2.10 | 2.13 | 2,031,951 |
| 23/09/25 | 2.47 | 3.04 | 2.23 | 2.59 | 108,428,675 |
| 22/09/25 | 1.55 | 1.755 | 1.46 | 1.70 | 4,459,395 |
| 19/09/25 | 1.55 | 1.57 | 1.50 | 1.57 | 72,512 |
| 18/09/25 | 1.42 | 1.55 | 1.39 | 1.55 | 156,300 |
| 17/09/25 | 1.41 | 1.4395 | 1.38 | 1.39 | 64,791 |
|
|
||||
|
|
||||
|
|