| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 2.28▼ | 2.28▼ | 2.28▼ | 2.31▼ | 2.47▼ |
| MA10 | 2.34▼ | 2.35▼ | 2.35▼ | 2.36▼ | 2.51▼ |
| MA20 | 2.44▼ | 2.46▼ | 2.45▼ | 2.47▼ | 2.60▼ |
| MA50 | 2.50▼ | 2.52▼ | 2.54▼ | 2.55▼ | 2.87▼ |
| MA100 | 2.59▼ | 2.72▼ | 2.76▼ | 2.65▼ | 4.12▼ |
| MA200 | 2.80▼ | 2.91▼ | 2.96▼ | 2.83▼ | 8.05▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.028▼ | -0.024▼ | -0.023▼ | -0.005▼ |
| RSI | 34.885▼ | 37.857▼ | 38.505▼ | 40.107▼ | 34.979▼ |
| STOCH | 0.000▼ | 0.225▼ | 0.198▼ | 11.519▼ | 45.683 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -93.477▼ | -80.977▼ |
| CCI | -155.399▼ | -133.505▼ | -127.887▼ | -111.026▼ | -232.295▼ |
|
Thursday, May 22, 2025 10:12 PM
HORSHAM, PA — STRATA Skin Sciences, Inc. (NASDAQ: SSKN) announced significant progress in its mission to provide broader access to advanced dermatologic care.Recent updates by the American ...
|
|
Sunday, May 18, 2025 05:00 PM
STRATA Skin Sciences ( NASDAQ:SSKN ) First Quarter 2025 Results Key Financial Results Revenue: US$6.81m (flat on 1Q... Strata Skin Sciences Inc (SSKN) reports strong international sales and ...
|
|
Sunday, May 18, 2025 06:15 AM
HORSHAM, PA — STRATA Skin Sciences, Inc. (NASDAQ: SSKN) has announced its financial results for the first quarter of 2025, showcasing modest revenue growth, improved gross margins, and expanding ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/06/25 | 2.2582 | 2.269 | 2.215 | 2.2636 | 3,852 |
| 12/06/25 | 2.28 | 2.29 | 2.25 | 2.25 | 3,417 |
| 11/06/25 | 2.3504 | 2.3999 | 2.325 | 2.325 | 2,109 |
| 10/06/25 | 2.395 | 2.395 | 2.35 | 2.35 | 3,143 |
| 09/06/25 | 2.42 | 2.4398 | 2.33 | 2.38 | 13,026 |
| 06/06/25 | 2.43 | 2.56 | 2.39 | 2.43 | 6,374 |
| 05/06/25 | 2.38 | 2.4497 | 2.35 | 2.4474 | 2,103 |
| 04/06/25 | 2.40 | 2.40 | 2.33 | 2.33 | 1,862 |
| 03/06/25 | 2.43 | 2.43 | 2.2934 | 2.33 | 3,363 |
| 02/06/25 | 2.51 | 2.51 | 2.4834 | 2.4834 | 2,594 |
|
|
||||
|
|
||||
|
|