| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 1.27▲ | 1.27▲ | 1.27▲ | 1.28▼ | 1.31▼ |
| MA10 | 1.27▲ | 1.30▼ | 1.32▼ | 1.26▲ | 1.41▼ |
| MA20 | 1.29▼ | 1.34▼ | 1.30▼ | 1.34▼ | 1.64▼ |
| MA50 | 1.35▼ | 1.29▼ | 1.28▼ | 1.48▼ | 2.13▼ |
| MA100 | 1.30▼ | 1.32▼ | 1.35▼ | 1.67▼ | 2.87▼ |
| MA200 | 1.32▼ | 1.35▼ | 1.41▼ | 2.05▼ | 6.00▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.014▼ | -0.007▼ | 0.007▲ | -0.016▼ |
| RSI | 38.807▼ | 43.629▼ | 46.619▼ | 44.329▼ | 39.986▼ |
| STOCH | 27.778 | 6.686▼ | 24.592 | 31.894 | 10.803▼ |
| WILL %R | -66.667 | -94.118▼ | -70.833 | -73.529 | -93.878▼ |
| CCI | 5.273 | -65.172 | -51.608 | -46.486 | -76.139 |
|
Thursday, November 13, 2025 02:42 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, March 27, 2025 01:56 PM
STRATA SKIN SCIENCES ($SSKN) posted quarterly earnings results on Thursday, March 27th. The company reported earnings of -$1.13 per share, missing estimates of -$0.30 ...
|
|
Wednesday, March 26, 2025 12:02 PM
Strata Skin Sciences (NASDAQ:SSKN) is set to give its latest quarterly earnings report on Thursday, 2025-03-27. Here's what investors need to know before the announcement. Analysts estimate that ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/12/25 | 1.26 | 1.27 | 1.26 | 1.27 | 30,737 |
| 30/12/25 | 1.3801 | 1.39 | 1.25 | 1.27 | 114,068 |
| 29/12/25 | 1.18 | 1.45 | 1.18 | 1.37 | 930,925 |
| 26/12/25 | 1.24 | 1.25 | 1.2001 | 1.23 | 34,443 |
| 24/12/25 | 1.2225 | 1.31 | 1.1948 | 1.27 | 90,685 |
| 23/12/25 | 1.305 | 1.305 | 1.21 | 1.22 | 100,469 |
| 22/12/25 | 1.2397 | 1.33 | 1.21 | 1.28 | 120,052 |
| 19/12/25 | 1.26 | 1.27 | 1.19 | 1.19 | 106,100 |
| 18/12/25 | 1.31 | 1.32 | 1.23 | 1.23 | 61,887 |
| 17/12/25 | 1.3392 | 1.3725 | 1.30 | 1.30 | 26,280 |
|
|
||||
|
|
||||
|
|