| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.44▼ | 3.56▼ | 3.56▼ | 3.81▼ | 5.60▼ |
| MA10 | 3.56▼ | 3.65▼ | 3.67▼ | 4.70▼ | N/A |
| MA20 | 3.68▼ | 3.78▼ | 3.88▼ | 6.14▼ | N/A |
| MA50 | 3.95▼ | 4.70▼ | 5.00▼ | N/A | N/A |
| MA100 | 4.88▼ | 5.32▼ | 6.08▼ | N/A | N/A |
| MA200 | 5.42▼ | 6.91▼ | 8.10▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.015▼ | 0.020▲ | 0.012▲ | -0.142▼ | N/A |
| RSI | 29.666▼ | 29.149▼ | 29.355▼ | 16.980▼ | N/A |
| STOCH | 16.136▼ | 15.380▼ | 10.166▼ | 3.439▼ | N/A |
| WILL %R | -97.143▼ | -97.248▼ | -98.544▼ | -98.217▼ | N/A |
| CCI | -156.722▼ | -200.187▼ | -176.575▼ | -129.967▼ | N/A |
| ▼ RSI&STOCH | $SSII Oversold RSI + Stochastic | Set Alert |
| ▲ GAP | $SSII Open Gap Up %5 | Set Alert |
| ▲ GAP | $SSII Open Gap Up %3 | Set Alert |
| ▲ GAP | $SSII Open Gap Up %2 | Set Alert |
| ▼ BREAK | $SSII Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $SSII Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $SSII Price Breaks 10 Days Low | Set Alert |
|
Monday, June 16, 2025 05:45 AM
Surgery performed by Dr. Juan Zuniga at Interhospital in Guayaquil, EcuadorFORT LAUDERDALE, Fla., June 16, 2025 (GLOBE NEWSWIRE) -- SS Innovations International, Inc. (the “Company” or “SS Innovations ...
|
|
Thursday, June 05, 2025 03:40 AM
Hyderabad: In a defining leap for Indian medical technology on the global stage, SS Innovations International, the creators of the indigenous SSI Mantra surgical robotic system — rang the ...
|
|
Tuesday, June 03, 2025 08:17 AM
Market open and close ceremonies take place daily at the Nasdaq MarketSite Studio in Times Square and around the globe. SS Innovations International Inc. (Nasdaq: SSII), is a leading medical ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 3.82 | 3.82 | 3.255 | 3.325 | 157,610 |
| 13/06/25 | 3.95 | 3.97 | 3.50 | 3.54 | 77,500 |
| 12/06/25 | 4.26 | 4.47 | 3.70 | 3.90 | 91,200 |
| 11/06/25 | 4.50 | 4.58 | 4.05 | 4.20 | 86,100 |
| 10/06/25 | 5.20 | 5.20 | 4.11 | 4.11 | 118,709 |
| 09/06/25 | 6.15 | 6.18 | 4.45 | 4.58 | 125,066 |
| 06/06/25 | 5.768 | 6.23 | 5.76 | 6.00 | 48,200 |
| 05/06/25 | 6.18 | 6.18 | 5.53 | 6.00 | 85,358 |
| 04/06/25 | 5.89 | 6.18 | 5.55 | 5.66 | 50,600 |
| 03/06/25 | 6.00 | 6.295 | 5.50 | 5.71 | 59,905 |
|
|
||||
|
|
||||
|
|