| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 5.61▲ | 5.68▲ | 5.69▲ | 5.75▲ | 6.03▼ |
| MA10 | 5.71▲ | 5.75▲ | 5.74▲ | 5.65▲ | 6.63▼ |
| MA20 | 5.69▲ | 5.56▲ | 5.53▲ | 5.95▲ | 6.75▼ |
| MA50 | 5.67▲ | 5.87▲ | 5.89▲ | 6.98▼ | N/A |
| MA100 | 5.94▲ | 6.05▼ | 6.14▼ | 6.76▼ | N/A |
| MA200 | 6.22▼ | 6.97▼ | 7.22▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.039▲ | 0.046▲ | 0.068▲ | -0.160▼ |
| RSI | 58.881▲ | 56.326▲ | 55.948▲ | 48.705▼ | 42.974▼ |
| STOCH | 36.057 | 55.260 | 59.944 | 58.747 | 15.776▼ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -33.962 | -79.167▼ |
| CCI | 99.959 | 116.586▲ | 110.630▲ | 42.725 | -73.053 |
| MA | $SSII Price Crossed Above MA(26) | Set Alert |
|
Thursday, August 07, 2025 10:40 AM
In trading on Thursday, shares of SS Innovations International Inc (Symbol: SSII) crossed above their 200 day moving average of $7.14, changing hands as high as $7.40 per share. SS Innovations ...
|
|
Thursday, August 07, 2025 09:29 AM
Revenue (GAAP) surged 121.8% year over year to $10.0 million in Q2 2025, powered by rapid SSi Mantra installation growth. Gross margin expanded by 27.2 percentage points to 59.1% (GAAP), compared to ...
|
|
Wednesday, July 16, 2025 01:52 PM
In trading on Wednesday, shares of SS Innovations International Inc (Symbol: SSII) crossed above their 200 day moving average of $6.86, changing hands as high as $7.29 per share. SS Innovations ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/12/25 | 5.87 | 6.20 | 5.689 | 6.01 | 24,600 |
| 23/12/25 | 5.72 | 6.00 | 5.65 | 5.92 | 67,261 |
| 22/12/25 | 5.73 | 5.75 | 5.31 | 5.61 | 81,200 |
| 19/12/25 | 5.49 | 5.99 | 5.41 | 5.725 | 66,300 |
| 18/12/25 | 5.74 | 6.00 | 5.49 | 5.49 | 66,233 |
| 17/12/25 | 5.54 | 5.99 | 5.426 | 5.87 | 44,700 |
| 16/12/25 | 5.15 | 5.52 | 5.00 | 5.50 | 66,919 |
| 15/12/25 | 5.54 | 5.54 | 4.96 | 5.09 | 145,200 |
| 12/12/25 | 5.85 | 5.93 | 5.31 | 5.49 | 170,239 |
| 11/12/25 | 6.05 | 6.30 | 5.70 | 5.82 | 78,300 |
|
|
||||
|
|
||||
|
|