SS Innovations International Inc (SSII) Stock Price

7.00 ▲ +0.19 (+2.79%)
Open: 6.83 Vol: 52.52K Day's range: 6.66 - 7.00 Nov 10, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSII Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.95▲ 6.91▲ 6.88▲ 7.18▼ 8.13▼
MA10 6.88▲ 6.89▲ 6.89▲ 7.72▼ 7.19▼
MA20 6.89▲ 6.98▼ 7.11▼ 8.50▼ 6.90▲
MA50 7.10▼ 7.55▼ 7.91▼ 7.20▼ N/A    
MA100 7.51▼ 8.50▼ 8.31▼ 6.84▲ N/A    
MA200 8.49▼ 7.74▼ 7.33▼ N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.036▲ 0.051▲ 0.047▲ -0.299▼ N/A    
RSI 52.018▲ 42.275▼ 36.114▼ 40.662▼ 44.650▼
STOCH 71.824     55.666     58.675     14.827▼ 62.155    
WILL %R -4.878▲ -4.878▲ -46.341     -77.731▼ -62.500    
CCI 103.811▲ 97.968     30.409     -116.579▼ -19.474    
Latest Filters Detected On SSII
CDL $SSII Harami Candlestick Pattern Detected Set Alert
SS Innovations International Inc News
SSII historical stock data
date open high low close volume
10/11/25 6.83 7.00 6.66 7.00 52,519
07/11/25 7.26 7.26 6.15 6.81 71,900
06/11/25 7.26 7.765 7.01 7.20 164,811
05/11/25 7.52 7.7499 7.25 7.37 41,488
04/11/25 7.86 7.973 7.30 7.525 59,100
03/11/25 8.05 8.205 7.55 7.86 76,900
31/10/25 8.09 8.30 8.00 8.155 33,100
30/10/25 8.55 8.83 7.90 8.13 94,100
29/10/25 8.63 9.00 8.40 8.65 69,700
28/10/25 8.54 8.998 8.50 8.52 48,816
Quote Details
52wk Low:3.015
52wk High:14.29
Vol:52.52K
Avg Vol(3m):1.7M
1Y Chng:+0.00%
1M Chng:+7.69%
Add to Watch List