| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 197.68▲ | 198.14▼ | 197.96▼ | 199.52▼ | 195.56▲ |
| MA10 | 197.76▼ | 197.93▼ | 197.60▲ | 203.36▼ | 185.91▲ |
| MA20 | 197.99▼ | 197.77▼ | 198.32▼ | 194.16▲ | 177.81▲ |
| MA50 | 197.99▼ | 198.99▼ | 202.45▼ | 181.75▲ | 170.90▲ |
| MA100 | 197.81▼ | 203.06▼ | 200.25▼ | 175.67▲ | 173.65▲ |
| MA200 | 198.55▼ | 198.86▼ | 191.31▲ | 173.52▲ | 151.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.169▲ | 0.260▲ | -0.864▼ | 3.195▲ |
| RSI | 43.914▼ | 46.813▼ | 44.847▼ | 57.258▲ | 60.635▲ |
| STOCH | 21.251 | 55.208 | 54.474 | 39.649 | 77.070 |
| WILL %R | -72.512 | -52.174 | -54.839 | -52.198 | -28.090 |
| CCI | -51.587 | -33.049 | 21.393 | -33.168 | 100.715▲ |
|
Monday, February 16, 2026 04:37 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On February 10, Stephens raised its price target on Simpson Manufacturing Co., Inc. (NYSE:SSD) to $200 from $187 while ...
|
|
Sunday, February 15, 2026 08:45 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Monday, February 09, 2026 01:27 PM
Building products manufacturer Simpson (NYSE:SSD) reported in Q4 CY2025, with sales up 4.2% year on year to $539.3 million. Its GAAP profit of $1.35 per share was 11.1% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 197.78 | 199.53 | 196.81 | 197.73 | 123,517 |
| 23/02/26 | 200.30 | 201.00 | 195.00 | 196.31 | 266,790 |
| 20/02/26 | 200.16 | 204.51 | 199.0225 | 200.02 | 151,024 |
| 19/02/26 | 202.59 | 203.445 | 199.02 | 200.21 | 223,664 |
| 18/02/26 | 205.88 | 208.50 | 203.0401 | 203.35 | 228,926 |
| 17/02/26 | 208.80 | 208.935 | 203.31 | 206.03 | 237,379 |
| 13/02/26 | 208.57 | 210.585 | 206.195 | 209.01 | 359,659 |
| 12/02/26 | 207.90 | 211.98 | 207.89 | 209.21 | 419,897 |
| 11/02/26 | 204.56 | 207.935 | 201.07 | 205.89 | 364,094 |
| 10/02/26 | 199.29 | 206.01 | 195.68 | 205.82 | 409,531 |
|
|
||||
|
|
||||
|
|