| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.09▲ | 164.16▲ | 164.14▲ | 167.07▼ | 172.21▼ |
| MA10 | 164.06▲ | 164.12▲ | 164.82▼ | 169.14▼ | 174.03▼ |
| MA20 | 164.15▲ | 164.97▼ | 166.00▼ | 173.20▼ | 176.34▼ |
| MA50 | 164.05▲ | 166.55▼ | 167.57▼ | 175.41▼ | 167.56▼ |
| MA100 | 165.13▼ | 167.64▼ | 172.12▼ | 175.95▼ | 175.95▼ |
| MA200 | 166.30▼ | 172.45▼ | 172.24▼ | 167.18▼ | 146.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.039▲ | -0.165▼ | -0.905▼ | -1.875▼ |
| RSI | 54.512▲ | 39.496▼ | 37.438▼ | 36.454▼ | 43.907▼ |
| STOCH | 43.170 | 55.294 | 18.008▼ | 13.813▼ | 20.608 |
| WILL %R | -16.842▲ | -66.118 | -82.718▼ | -96.577▼ | -97.649▼ |
| CCI | 41.651 | -19.514 | -64.710 | -111.201▼ | -102.006▼ |
|
Thursday, November 13, 2025 06:03 AM
What Happened: A Form 4 filing from the U.S. Securities and Exchange Commission on Wednesday showed that ANDRASICK sold 600 shares of Simpson Manufacturing Co. The total transaction amounted to ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 164.94 | 165.885 | 163.36 | 164.17 | 262,553 |
| 13/11/25 | 167.05 | 169.32 | 165.43 | 166.32 | 237,619 |
| 12/11/25 | 168.00 | 170.125 | 165.35 | 167.94 | 216,844 |
| 11/11/25 | 169.18 | 170.05 | 167.0901 | 167.96 | 219,780 |
| 10/11/25 | 170.76 | 170.76 | 167.15 | 168.94 | 251,447 |
| 07/11/25 | 168.24 | 170.88 | 168.1384 | 170.76 | 200,961 |
| 06/11/25 | 170.00 | 170.00 | 167.25 | 168.52 | 186,125 |
| 05/11/25 | 172.49 | 174.31 | 166.38 | 169.67 | 401,244 |
| 04/11/25 | 173.44 | 175.456 | 171.805 | 173.39 | 300,606 |
| 03/11/25 | 174.93 | 174.93 | 171.165 | 173.74 | 330,140 |
|
|
||||
|
|
||||
|
|