| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 156.65▼ | 155.85▲ | 155.14▲ | 154.32▲ | 150.95▲ |
| MA10 | 156.59▼ | 155.12▲ | 154.98▲ | 152.20▲ | 155.50▲ |
| MA20 | 156.11▲ | 154.64▲ | 154.05▲ | 149.77▲ | 161.30▼ |
| MA50 | 155.12▲ | 153.79▲ | 153.14▲ | 156.04▲ | 172.49▼ |
| MA100 | 154.56▲ | 152.83▲ | 150.47▲ | 163.00▼ | 170.06▼ |
| MA200 | 154.03▲ | 150.19▲ | 151.60▲ | 173.20▼ | 138.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | 0.210▲ | 0.194▲ | 1.245▲ | -0.701▼ |
| RSI | 54.510▲ | 58.385▲ | 57.227▲ | 55.793▲ | 43.407▼ |
| STOCH | 46.059 | 71.065 | 71.531 | 75.303 | 33.048 |
| WILL %R | -76.577▼ | -23.611▲ | -15.977▲ | -19.870▲ | -57.724 |
| CCI | -92.693 | 113.254▲ | 139.592▲ | 117.284▲ | -37.063 |
| MA | $SSD Price Crossed Above MA(50) | Set Alert |
|
Wednesday, April 30, 2025 11:36 AM
We recently published a list of 10 Cheap Semiconductor Stocks to Buy Now. In this article, we are going to take a look at where Silicon Motion Technology Corporation (NASDAQ:SIMO) stands against other ...
|
|
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Simpson Manufacturing Co., Inc. beats earnings expectations. Reported EPS is $1.85, expectations were $1.71. Operator: Greetings, and welcome to the ...
|
|
Tuesday, April 29, 2025 05:11 AM
Q1 2025 Earnings Call Transcript April 28, 2025 Simpson Manufacturing Co., Inc. beats earnings expectations. Reported EPS is $1.85, expectations were $1.71. Operator: Greetings, and welcome to the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 155.275 | 157.07 | 155.275 | 156.22 | 12,095 |
| 01/05/25 | 154.02 | 155.79 | 153.06 | 153.83 | 153,274 |
| 30/04/25 | 152.81 | 153.92 | 149.795 | 153.69 | 259,408 |
| 29/04/25 | 159.53 | 159.58 | 151.535 | 154.01 | 263,328 |
| 28/04/25 | 153.54 | 155.39 | 152.035 | 153.83 | 217,986 |
| 25/04/25 | 154.08 | 154.4086 | 151.455 | 153.54 | 171,200 |
| 24/04/25 | 151.46 | 154.45 | 149.51 | 154.43 | 148,800 |
| 23/04/25 | 150.90 | 154.98 | 149.53 | 150.31 | 187,031 |
| 22/04/25 | 146.01 | 148.48 | 144.61 | 148.10 | 231,783 |
| 21/04/25 | 145.86 | 146.3919 | 142.67 | 144.02 | 158,068 |
|
|
||||
|
|
||||
|
|