| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 195.17▲ | 195.20▲ | 195.30▼ | 192.90▲ | 187.97▲ |
| MA10 | 195.08▲ | 195.64▼ | 195.79▼ | 191.69▲ | 175.18▲ |
| MA20 | 195.15▲ | 195.98▼ | 194.13▲ | 186.87▲ | 165.38▲ |
| MA50 | 195.68▼ | 192.49▲ | 191.31▲ | 171.42▲ | 170.05▲ |
| MA100 | 196.12▼ | 191.21▲ | 188.34▲ | 162.99▲ | 173.55▲ |
| MA200 | 193.56▲ | 187.72▲ | 179.09▲ | 166.69▲ | 143.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.052▲ | -0.369▼ | -0.180▼ | 0.168▲ | 4.870▲ |
| RSI | 48.514▼ | 53.452▲ | 59.369▲ | 67.103▲ | 69.062▲ |
| STOCH | 48.770 | 17.742▼ | 18.149▼ | 75.225 | 86.363▲ |
| WILL %R | -52.874 | -80.569▼ | -86.288▼ | -13.600▲ | -5.555▲ |
| CCI | 53.818 | -83.924 | -96.819 | 106.372▲ | 138.878▲ |
| CDL | $SSD Doji Candlestick Pattern Detected | Set Alert |
|
Sunday, August 24, 2025 09:44 PM
Investors looking for hidden gems should keep an eye on small-cap stocks because they’re frequently overlooked by Wall Street. Many opportunities exist in this part of the market, but it is also a ...
|
|
Wednesday, August 20, 2025 09:22 PM
Simpson Manufacturing Co., Inc. (NYSE:SSD) is one of the 8 Best Lumber Stocks to Buy According to Hedge Funds. On July 29, DA Davidson increased its price target for Simpson Manufacturing Co., Inc.
|
|
Monday, August 18, 2025 02:46 AM
Exciting developments are taking place for the stocks in this article. They’ve all surged ahead of the broader market over the last month as catalysts such as new products and positive media coverage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/08/25 | 195.24 | 195.24 | 195.24 | 195.24 | 3,486 |
| 25/08/25 | 196.73 | 196.82 | 194.505 | 195.13 | 164,916 |
| 22/08/25 | 190.64 | 197.82 | 189.71 | 197.08 | 247,900 |
| 21/08/25 | 186.39 | 190.06 | 186.39 | 188.68 | 355,790 |
| 20/08/25 | 191.29 | 192.09 | 188.10 | 188.38 | 480,800 |
| 19/08/25 | 189.21 | 192.85 | 189.025 | 191.91 | 207,769 |
| 18/08/25 | 187.12 | 188.99 | 186.72 | 188.04 | 235,181 |
| 15/08/25 | 191.79 | 192.50 | 186.78 | 187.04 | 288,280 |
| 14/08/25 | 190.79 | 192.8704 | 190.36 | 191.19 | 287,963 |
| 13/08/25 | 189.04 | 194.90 | 189.04 | 194.24 | 256,420 |
|
|
||||
|
|
||||
|
|