Simpson Manufacturing Co., Inc (SSD) Stock Price

181.57 ▼ -3.76 (-2.03%)
Open: 184.90 Vol: 358.28K Day's range: 181.105 - 185.05 Apr 24, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 181.76▼ 182.00▼ 181.84▼ 183.04▼ 173.73▲
MA10 181.87▼ 182.01▼ 183.29▼ 179.16▲ 179.33▲
MA20 182.04▼ 183.87▼ 184.25▼ 174.97▲ 179.55▲
MA50 182.07▼ 183.55▼ 180.16▲ 182.23▼ 174.30▲
MA100 183.81▼ 179.63▲ 177.48▲ 179.24▲ 173.25▲
MA200 184.38▼ 176.67▲ 174.51▲ 177.67▲ 154.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.042▼ -0.304▼ -0.755▼ 1.687▲ -1.212▼
RSI 40.153▼ 38.223▼ 44.665▼ 54.721▲ 52.497▲
STOCH 35.249     33.343     8.207▼ 81.628▲ 19.751▼
WILL %R -73.943     -91.349▼ -94.319▼ -32.413     -62.508    
CCI -57.793     -82.215     -84.938     82.526     -6.587    
Latest Filters Detected On SSD
MA $SSD Price Crossed Below MA(50) Set Alert
CDL $SSD Breakaway Candlestick Pattern Detected Set Alert
CDL $SSD Marubozu Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
Simpson (SSD) To Report Earnings Tomorrow: Here Is What To Expect
Sunday, April 26, 2026 11:06 AM
Building products manufacturer Simpson (NYSE:SSD) will be announcing earnings results this Monday after the bell. Here’s what to look for.
Simpson (SSD) to report earnings tomorrow: Here is what to expect
Saturday, April 25, 2026 08:04 PM
Building products manufacturer Simpson (NYSE:SSD) will be announcing earnings results this Monday after the bell. Here’s what to look for. Simpson beat analysts’ revenue expectations last quarter, ...
Stifel initiates coverage of Simpson Manufacturing (SSD) with buy recommendation
Tuesday, April 21, 2026 05:05 PM
Fintel reports that on April 21, 2026, Stifel initiated coverage of Simpson Manufacturing (NYSE:SSD) with a Buy recommendation. Analyst Price Forecast Suggests 19.30% Upside As of April 14, 2026, the ...
SSD historical stock data
date open high low close volume
24/04/26 184.90 185.05 181.105 181.57 358,276
23/04/26 184.69 189.32 184.69 185.33 325,822
22/04/26 184.50 185.87 181.085 185.47 607,340
21/04/26 181.66 184.24 180.06 182.08 349,023
20/04/26 176.29 181.31 175.50 180.77 356,833
17/04/26 172.52 179.795 172.52 176.27 254,803
16/04/26 173.23 174.795 169.37 169.86 251,279
15/04/26 177.28 177.28 171.77 172.59 292,532
14/04/26 180.28 180.905 177.69 177.89 201,701
13/04/26 175.51 180.09 174.335 179.80 209,695
Quote Details
52wk Low:149.795
52wk High:211.98
Vol:358.28K
Avg Vol(3m):5.2M
1Y Chng:+10.46%
1M Chng:+2.03%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.67B