| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 186.17▼ | 186.48▼ | 186.56▼ | 189.95▼ | 196.58▼ |
| MA10 | 186.42▼ | 186.27▼ | 186.90▼ | 192.14▼ | 187.38▼ |
| MA20 | 186.43▼ | 187.04▼ | 188.66▼ | 197.56▼ | 178.18▲ |
| MA50 | 186.37▼ | 189.37▼ | 190.60▼ | 185.35▲ | 171.43▲ |
| MA100 | 186.98▼ | 190.63▼ | 195.42▼ | 177.38▲ | 173.52▲ |
| MA200 | 188.77▼ | 196.46▼ | 192.93▼ | 174.67▲ | 151.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | 0.108▲ | -0.161▼ | -2.223▼ | 1.915▲ |
| RSI | 43.126▼ | 41.533▼ | 34.961▼ | 40.973▼ | 53.324▲ |
| STOCH | 34.459 | 65.391 | 39.141 | 20.808 | 71.187 |
| WILL %R | -75.000▼ | -53.988 | -72.924 | -90.022▼ | -51.173 |
| CCI | -96.675 | 0.396 | -63.655 | -124.561▼ | 40.761 |
|
Thursday, February 26, 2026 09:47 AM
Simpson Manufacturing is back on investor radars after the model fair value moved from US$194.75 to US$213.00, a shift of roughly 9% that has caught attention. Street analysts have been updating their ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Tuesday, February 10, 2026 01:30 AM
Simpson projects a consolidated operating margin for 2026 in the range of 19.5% to 20.5%. The company anticipates a slightly lower overall gross margin due to tariffs and increased depreciation, $3 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/03/26 | 185.79 | 187.15 | 183.48 | 186.02 | 317,389 |
| 05/03/26 | 189.57 | 192.11 | 187.155 | 188.57 | 341,710 |
| 04/03/26 | 191.26 | 191.985 | 189.78 | 191.44 | 162,879 |
| 03/03/26 | 188.40 | 193.01 | 186.43 | 190.78 | 231,740 |
| 02/03/26 | 191.00 | 194.98 | 189.25 | 192.96 | 228,780 |
| 27/02/26 | 190.55 | 194.17 | 189.50 | 193.57 | 184,334 |
| 26/02/26 | 193.31 | 193.99 | 189.07 | 192.54 | 143,769 |
| 25/02/26 | 198.91 | 198.91 | 189.58 | 191.35 | 199,706 |
| 24/02/26 | 196.86 | 199.64 | 196.20 | 197.82 | 157,423 |
| 23/02/26 | 200.30 | 201.00 | 195.00 | 196.31 | 266,790 |
|
|
||||
|
|
||||
|
|