Simpson Manufacturing Co., Inc (SSD) Stock Price

177.96 ▼ -0.40 (-0.22%)
Open: 179.41 Vol: 313.14K Day's range: 175.815 - 181.3325 Mar 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 177.39▲ 177.22▲ 177.17▲ 180.76▼ 193.32▼
MA10 177.44▲ 177.01▲ 177.52▲ 185.36▼ 188.71▼
MA20 177.22▲ 177.70▲ 178.66▼ 192.19▼ 178.32▼
MA50 176.93▲ 179.78▼ 182.77▼ 186.82▼ 171.84▲
MA100 177.76▲ 183.29▼ 187.73▼ 177.91▲ 173.46▲
MA200 178.91▼ 188.46▼ 193.21▼ 175.27▲ 151.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.058▲ 0.175▲ 0.176▲ -2.460▼ 0.627▲
RSI 62.309▲ 48.560▼ 40.017▼ 31.751▼ 48.845▼
STOCH 59.331     51.023     25.853     13.694▼ 63.587    
WILL %R 0.000▲ -56.481     -56.481     -90.997▼ -67.061    
CCI 139.240▲ 21.397     -24.314     -119.696▼ -13.257    
Latest Filters Detected On SSD
CDL $SSD Doji Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
SSD historical stock data
date open high low close volume
13/03/26 179.41 181.3325 175.815 177.96 313,144
12/03/26 178.63 180.12 176.69 178.36 301,724
11/03/26 181.99 183.35 178.2716 180.72 173,859
10/03/26 183.51 185.33 181.395 181.66 204,578
09/03/26 183.00 186.08 180.77 185.11 283,958
06/03/26 185.79 187.15 183.48 186.02 317,389
05/03/26 189.57 192.11 187.155 188.57 341,710
04/03/26 191.26 191.985 189.78 191.44 162,879
03/03/26 188.40 193.01 186.43 190.78 231,740
02/03/26 191.00 194.98 189.25 192.96 228,780
Quote Details
52wk Low:137.35
52wk High:211.98
Vol:313.14K
Avg Vol(3m):4.2M
1Y Chng:+13.29%
1M Chng:+0.67%
Add to Watch List