| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 205.72▲ | 204.28▲ | 204.65▲ | 196.22▲ | 189.49▲ |
| MA10 | 205.35▲ | 204.23▲ | 201.92▲ | 187.62▲ | 179.47▲ |
| MA20 | 204.54▲ | 201.09▲ | 198.49▲ | 185.98▲ | 174.64▲ |
| MA50 | 204.22▲ | 196.77▲ | 190.88▲ | 175.49▲ | 169.35▲ |
| MA100 | 201.91▲ | 189.72▲ | 186.13▲ | 173.21▲ | 173.72▲ |
| MA200 | 198.56▲ | 186.02▲ | 180.26▲ | 171.32▲ | 150.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.161▲ | 0.143▲ | 0.553▲ | 1.820▲ | 3.178▲ |
| RSI | 68.000▲ | 74.867▲ | 78.163▲ | 75.955▲ | 67.743▲ |
| STOCH | 93.474▲ | 69.827 | 89.435▲ | 86.541▲ | 85.528▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 81.230 | 117.632▲ | 90.575 | 171.426▲ | 195.870▲ |
|
Tuesday, February 10, 2026 04:14 PM
UBS kept a neutral stance while lifting its reference level for Seagate Technology after recent company updates; Several research desks also lifted their reference lev ...
|
|
Tuesday, February 10, 2026 07:37 AM
Building products manufacturer Simpson (NYSE:SSD) reported Q4 CY2025 results beating Wall Street’s revenue expectations, with sales up 4.2% year on year to $539.3 million. Its non-GAAP profit of $1.33 ...
|
|
Tuesday, February 10, 2026 05:07 AM
Simpson Manufacturing Co., Inc. (NYSE:SSD) Q4 2025 Earnings Call Transcript February 9, 2026 Simpson Manufacturing Co., Inc. beats earnings expectations. Reported EPS is $1.35, expectations were $1.26 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/02/26 | 199.24 | 206.01 | 197.70 | 206.01 | 347,733 |
| 09/02/26 | 194.45 | 197.00 | 193.77 | 196.07 | 203,240 |
| 06/02/26 | 192.71 | 196.83 | 192.26 | 194.28 | 378,466 |
| 05/02/26 | 192.12 | 194.63 | 189.705 | 191.40 | 293,603 |
| 04/02/26 | 185.48 | 194.06 | 184.68 | 193.35 | 343,687 |
| 03/02/26 | 178.95 | 185.92 | 177.065 | 183.17 | 244,996 |
| 02/02/26 | 177.02 | 179.93 | 175.60 | 179.68 | 253,977 |
| 30/01/26 | 175.90 | 179.33 | 174.825 | 176.78 | 276,040 |
| 29/01/26 | 178.75 | 182.56 | 175.39 | 177.99 | 228,389 |
| 28/01/26 | 179.50 | 180.215 | 176.77 | 177.46 | 205,279 |
|
|
||||
|
|
||||
|
|