Simpson Manufacturing Co., Inc (SSD) Stock Price

175.02 ▼ -1.68 (-0.95%)
Open: 175.48 Vol: 259.2K Day's range: 174.41 - 176.565 Sep 23, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 175.39▼ 175.76▼ 175.75▼ 173.84▲ 176.56▼
MA10 175.45▼ 175.87▼ 175.74▼ 173.19▲ 184.52▼
MA20 175.55▼ 175.67▼ 174.99▲ 176.65▼ 188.30▼
MA50 175.82▼ 174.08▲ 173.36▲ 185.77▼ 181.97▼
MA100 175.71▼ 173.22▲ 174.82▲ 188.70▼ 175.37▼
MA200 174.97▲ 174.98▲ 180.94▼ 184.37▼ 164.63▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.040▼ -0.163▼ -0.040▼ 0.479▲ -2.895▼
RSI 36.274▼ 48.354▼ 53.639▲ 42.347▼ 43.685▼
STOCH 57.309     54.761     59.155     40.567     10.813▼
WILL %R -72.816     -70.776     -79.085▼ -59.081     -88.886▼
CCI -151.085▼ -126.898▼ -80.760     14.581     -117.262▼
Latest Filters Detected On SSD
▲ MACD $SSD MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $SSD Price Crossed Above MA(13) Set Alert
CDL $SSD Doji Star Candlestick Pattern Detected Set Alert
CDL $SSD Doji Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
SSD historical stock data
date open high low close volume
23/09/26 175.48 176.565 174.41 175.02 259,202
22/09/26 176.85 177.21 174.2901 176.70 286,277
21/09/26 171.78 174.03 170.21 173.80 465,355
18/09/26 172.51 172.51 170.96 171.23 712,349
17/09/26 175.78 175.78 171.54 172.44 291,343
16/09/26 173.13 174.26 170.55 172.17 561,081
15/09/26 172.02 173.445 170.39 173.03 310,684
14/09/26 171.30 173.78 170.87 171.59 374,099
11/09/26 175.04 175.80 171.355 173.49 204,078
10/09/26 175.00 175.45 172.1936 172.43 344,757
Quote Details
52wk Low:156.32
52wk High:213.49
Vol:259.2K
Avg Vol(3m):5.5M
1Y Chng:+3.27%
1M Chng:-10.17%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.17B