| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 164.91▼ | 165.17▼ | 165.23▼ | 166.05▼ | 167.58▼ |
| MA10 | 165.02▼ | 165.35▼ | 165.51▼ | 166.79▼ | 167.94▼ |
| MA20 | 165.17▼ | 165.62▼ | 165.88▼ | 167.71▼ | 174.62▼ |
| MA50 | 165.34▼ | 165.91▼ | 166.20▼ | 169.00▼ | 166.96▼ |
| MA100 | 165.56▼ | 166.30▼ | 167.02▼ | 175.66▼ | 174.50▼ |
| MA200 | 165.88▼ | 167.09▼ | 166.05▼ | 167.28▼ | 147.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.024▼ | -0.068▼ | -0.095▼ | -0.179▼ | -1.247▼ |
| RSI | 40.316▼ | 39.108▼ | 40.378▼ | 44.074▼ | 44.731▼ |
| STOCH | 17.386▼ | 28.261 | 40.889 | 22.080 | 39.373 |
| WILL %R | -72.308 | -73.718 | -84.170▼ | -93.547▼ | -72.052 |
| CCI | -49.844 | -147.479▼ | -138.450▼ | -115.162▼ | -73.068 |
|
Tuesday, September 02, 2025 09:00 AM
Investors might want to bet on Simpson Manufacturing (SSD), as it has been recently upgraded to a Zacks Rank #2 (Buy). This upgrade primarily reflects an upward trend in earnings estimates, which is ...
|
|
Wednesday, August 13, 2025 05:07 AM
In recent trading, shares of Simpson Manufacturing Co., Inc. (Symbol: SSD) have crossed above the average analyst 12-month target price of $185.67, changing hands for $188.38/share. When a stock ...
|
|
Tuesday, April 01, 2025 07:08 AM
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Simpson Manufacturing Co., Inc. (Symbol: SSD) will trade ex-dividend, for its quarterly dividend of $0.28, payable on 4/24/25 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/12/25 | 165.41 | 166.625 | 164.285 | 164.90 | 129,534 |
| 29/12/25 | 168.00 | 168.17 | 165.235 | 166.24 | 190,941 |
| 26/12/25 | 166.21 | 167.80 | 165.50 | 167.18 | 112,183 |
| 24/12/25 | 165.97 | 167.025 | 164.78 | 166.61 | 87,506 |
| 23/12/25 | 166.43 | 166.65 | 165.05 | 165.30 | 121,356 |
| 22/12/25 | 167.13 | 168.155 | 165.00 | 167.43 | 264,010 |
| 19/12/25 | 167.11 | 167.43 | 164.69 | 166.86 | 501,895 |
| 18/12/25 | 167.70 | 170.08 | 166.16 | 167.88 | 239,831 |
| 17/12/25 | 168.02 | 170.9199 | 165.4422 | 166.48 | 254,075 |
| 16/12/25 | 167.97 | 170.155 | 167.14 | 168.97 | 288,244 |
|
|
||||
|
|
||||
|
|