| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 181.47▲ | 181.68▲ | 181.43▲ | 175.85▲ | 171.97▲ |
| MA10 | 181.39▲ | 181.16▲ | 180.46▲ | 170.97▲ | 169.31▲ |
| MA20 | 181.44▲ | 180.24▲ | 178.11▲ | 169.07▲ | 173.26▲ |
| MA50 | 181.10▲ | 175.52▲ | 171.36▲ | 167.97▲ | 167.50▲ |
| MA100 | 180.35▲ | 170.69▲ | 168.75▲ | 174.19▲ | 174.24▲ |
| MA200 | 177.73▲ | 168.53▲ | 168.55▲ | 167.86▲ | 148.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.146▼ | 0.040▲ | 1.821▲ | 0.535▲ |
| RSI | 63.313▲ | 71.989▲ | 74.070▲ | 67.365▲ | 58.966▲ |
| STOCH | 44.415 | 83.750▲ | 88.837▲ | 84.898▲ | 58.839 |
| WILL %R | 0.000▲ | -4.714▲ | -2.314▲ | -0.669▲ | -16.189▲ |
| CCI | 146.221▲ | 93.365 | 110.698▲ | 180.131▲ | 149.984▲ |
|
Wednesday, August 13, 2025 05:07 AM
In recent trading, shares of Simpson Manufacturing Co., Inc. (Symbol: SSD) have crossed above the average analyst 12-month target price of $185.67, changing hands for $188.38/share. When a stock ...
|
|
Tuesday, April 01, 2025 07:44 AM
Looking at the universe of stocks we cover at Dividend Channel, on 4/3/25, Simpson Manufacturing Co., Inc. (Symbol: SSD) will trade ex-dividend, for its quarterly dividend of $0.28, payable on 4/24/25 ...
|
|
Saturday, March 22, 2025 05:00 PM
Natixis Advisors LLC grew its stake in shares of Simpson Manufacturing Co., Inc. (NYSE:SSD – Free Report) by 13.8% in the fourth quarter, according to the company in its most recent filing with the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/01/26 | 180.50 | 182.19 | 179.22 | 182.05 | 156,391 |
| 12/01/26 | 178.63 | 182.02 | 175.18 | 179.85 | 365,143 |
| 09/01/26 | 174.19 | 179.71 | 173.67 | 179.04 | 318,748 |
| 08/01/26 | 164.20 | 173.78 | 163.93 | 173.01 | 202,625 |
| 07/01/26 | 170.81 | 172.355 | 164.20 | 165.32 | 259,485 |
| 06/01/26 | 167.84 | 170.22 | 165.55 | 170.21 | 178,451 |
| 05/01/26 | 165.64 | 170.8199 | 165.64 | 169.10 | 328,408 |
| 02/01/26 | 162.50 | 166.34 | 161.4347 | 164.72 | 213,199 |
| 31/12/25 | 163.93 | 166.305 | 161.25 | 161.47 | 274,102 |
| 30/12/25 | 165.40 | 166.55 | 164.285 | 164.89 | 163,047 |
|
|
||||
|
|
||||
|
|