| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 194.14▼ | 193.79▲ | 193.53▲ | 188.20▲ | 196.53▼ |
| MA10 | 193.85▼ | 193.61▲ | 191.90▲ | 188.84▲ | 193.60▲ |
| MA20 | 193.88▼ | 191.35▲ | 189.21▲ | 193.77▲ | 185.45▲ |
| MA50 | 193.60▲ | 188.11▲ | 188.90▲ | 191.62▲ | 181.95▲ |
| MA100 | 191.73▲ | 188.91▲ | 189.15▲ | 185.72▲ | 175.56▲ |
| MA200 | 189.19▲ | 189.82▲ | 195.63▼ | 181.16▲ | 160.17▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.081▲ | 0.686▲ | -0.355▼ | 0.280▲ |
| RSI | 49.920▼ | 70.082▲ | 70.041▲ | 52.664▲ | 54.053▲ |
| STOCH | 74.786 | 80.171▲ | 91.955▲ | 39.089 | 58.667 |
| WILL %R | -52.030 | -10.755▲ | -8.043▲ | -19.723▲ | -51.619 |
| CCI | -0.688 | 70.154 | 82.575 | 124.870▲ | -9.456 |
|
Saturday, July 25, 2026 08:02 PM
Building products manufacturer Simpson (NYSE:SSD) will be announcing earnings results this Monday after market close. Here’s what you need to know. Simpson beat analysts’ revenue expectations last ...
|
|
Friday, July 24, 2026 06:00 AM
Simpson Manufacturing Co., Inc. (the "Company") (NYSE: SSD), an industry leader in engineered structural connectors and building solutions, today announced that on July 23, 2026, the Company's Board ...
|
|
Sunday, June 21, 2026 11:45 PM
Track conference calls, annual meetings, summits, analyst days and other corporate events scheduled for Simpson Manufacturing Co Inc. Use the full market events calendar to scan activity across all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/07/26 | 190.29 | 194.65 | 190.29 | 193.88 | 350,431 |
| 23/07/26 | 184.91 | 189.66 | 183.37 | 189.26 | 345,986 |
| 22/07/26 | 184.76 | 188.21 | 184.76 | 186.80 | 191,966 |
| 21/07/26 | 185.90 | 186.10 | 182.87 | 185.40 | 209,909 |
| 20/07/26 | 189.38 | 190.63 | 184.9275 | 185.68 | 325,091 |
| 17/07/26 | 192.35 | 195.235 | 188.2901 | 189.20 | 208,584 |
| 16/07/26 | 188.71 | 194.4875 | 188.71 | 193.80 | 218,619 |
| 15/07/26 | 189.37 | 191.88 | 187.52 | 189.61 | 388,175 |
| 14/07/26 | 188.79 | 190.385 | 186.15 | 189.18 | 358,128 |
| 13/07/26 | 188.99 | 190.875 | 185.35 | 185.60 | 263,694 |
|
|
||||
|
|
||||
|
|