| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 182.54▼ | 184.27▼ | 185.02▼ | 188.04▼ | 191.04▼ |
| MA10 | 182.36▼ | 185.46▼ | 185.96▼ | 190.63▼ | 182.76▼ |
| MA20 | 183.36▼ | 186.22▼ | 186.93▼ | 191.20▼ | 170.62▲ |
| MA50 | 185.41▼ | 187.81▼ | 189.56▼ | 181.24▲ | 169.86▲ |
| MA100 | 186.24▼ | 190.07▼ | 190.63▼ | 169.43▲ | 175.11▲ |
| MA200 | 187.14▼ | 191.01▼ | 190.19▼ | 167.14▲ | 144.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.084▲ | -0.391▼ | -0.296▼ | -1.782▼ | 2.721▲ |
| RSI | 39.238▼ | 26.721▼ | 26.994▼ | 42.106▼ | 56.141▲ |
| STOCH | 39.358 | 19.543▼ | 23.975 | 27.285 | 83.204▲ |
| WILL %R | -54.412 | -86.081▼ | -86.081▼ | -95.997▼ | -33.351 |
| CCI | 25.782 | -178.237▼ | -276.129▼ | -168.983▼ | 44.820 |
|
Tuesday, September 16, 2025 12:39 PM
HDD and SSD prices expected to skyrocket in price by up to 30% over NAND memory companies continue to print money from AI demand, data centers.
|
|
Monday, September 15, 2025 11:20 AM
Sandisk's stock soared on AI NAND hype, but overbought signals and weak demand suggest risk. Read why I recommend selling SNDK now.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/09/25 | 188.60 | 189.26 | 181.69 | 182.33 | 345,849 |
| 16/09/25 | 188.70 | 188.74 | 185.80 | 186.88 | 255,724 |
| 15/09/25 | 189.59 | 190.50 | 187.465 | 188.35 | 318,057 |
| 12/09/25 | 192.08 | 192.885 | 188.42 | 188.75 | 185,544 |
| 11/09/25 | 191.99 | 195.08 | 191.695 | 193.88 | 325,170 |
| 10/09/25 | 190.90 | 191.77 | 189.60 | 191.41 | 161,700 |
| 09/09/25 | 194.91 | 194.91 | 188.70 | 190.30 | 208,451 |
| 08/09/25 | 195.09 | 196.035 | 192.81 | 195.65 | 158,511 |
| 05/09/25 | 195.42 | 197.68 | 194.64 | 195.90 | 236,000 |
| 04/09/25 | 189.35 | 193.23 | 186.32 | 192.89 | 239,500 |
|
|
||||
|
|
||||
|
|