Simpson Manufacturing Co., Inc (SSD) Stock Price

189.56 ▲ +4.55 (+2.46%)
Open: 186.02 Vol: 255.13K Day's range: 185.71 - 190.29 May 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 189.70▼ 189.86▼ 189.61▼ 184.46▲ 186.77▲
MA10 189.74▼ 189.38▲ 188.20▲ 183.72▲ 180.25▲
MA20 189.89▼ 188.01▲ 186.35▲ 186.88▲ 183.88▲
MA50 189.43▲ 185.38▲ 182.95▲ 179.66▲ 177.24▲
MA100 188.29▲ 183.08▲ 185.60▲ 183.24▲ 174.29▲
MA200 186.29▲ 185.78▲ 184.84▲ 179.45▲ 156.10▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.071▼ 0.018▲ 0.329▲ -0.233▼ 0.480▲
RSI 45.154▼ 65.394▲ 65.282▲ 56.656▲ 55.554▲
STOCH 29.217     86.790▲ 91.168▲ 52.164     61.704    
WILL %R -100.000▼ -13.645▲ -11.569▲ -40.268     -30.369    
CCI -88.355     68.361     86.692     51.649     68.493    
Latest Filters Detected On SSD
▲ PSAR&MOM $SSD PSAR Switch Up + Momentum Set Alert
MA $SSD Price Crossed Above MA(26) Set Alert
MA $SSD Price Crossed Above MA(13) Set Alert
Simpson Manufacturing Co., Inc News
Why Micron Technology (MU) Was One of the Top “Blue Chip” Stocks Suddenly on Fire in April
Tuesday, May 12, 2026 02:29 PM
Micron Technology, Inc. (NASDAQ:MU) is one of the top “blue chip” stocks that were suddenly on fire in April. Micron Technology, Inc.
Micron (MU) 245TB SSD Launch Signals Shift in Data Center Storage Economics
Tuesday, May 05, 2026 09:28 AM
The new high-capacity SSD targets AI and cloud workloads, potentially reshaping storage efficiency and infrastructure costs. Micron Technology, Inc.
Simpson Manufacturing Company Inc
Saturday, May 02, 2026 07:35 PM
Looking ahead to 2030, our model projects SSD could trade at an average price of $236.29, with a potential range between $177.21 and $295.36. This represents a potential 25.3% return from today's ...
SSD historical stock data
date open high low close volume
26/05/26 186.02 190.29 185.71 189.56 255,133
22/05/26 185.45 186.56 183.89 185.01 140,294
21/05/26 182.83 186.73 180.005 184.70 245,796
20/05/26 178.57 185.35 175.765 185.00 491,639
19/05/26 180.48 180.48 176.39 178.01 211,013
18/05/26 179.71 182.13 178.23 182.00 230,859
15/05/26 184.74 184.74 178.272 178.62 189,103
14/05/26 185.27 187.92 184.225 185.64 323,822
13/05/26 183.37 186.20 182.03 184.41 394,782
12/05/26 186.15 186.15 181.05 184.20 329,958
Quote Details
52wk Low:151.375
52wk High:211.98
Vol:255.13K
Avg Vol(3m):5.8M
1Y Chng:+20.84%
1M Chng:+6.56%
Add to Watch List
More Information
Index S&P 600
Market Cap. 7.80B