| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 176.71▼ | 175.91▲ | 175.81▲ | 178.61▼ | 172.72▲ |
| MA10 | 176.55▲ | 175.55▲ | 175.46▲ | 177.26▼ | 179.24▼ |
| MA20 | 176.12▲ | 175.59▲ | 178.20▼ | 173.62▲ | 175.14▲ |
| MA50 | 175.56▲ | 180.09▼ | 178.27▼ | 180.17▼ | 168.32▲ |
| MA100 | 175.46▲ | 178.17▼ | 175.51▲ | 174.62▲ | 176.35▲ |
| MA200 | 178.47▼ | 174.92▲ | 172.94▲ | 167.12▲ | 145.71▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.388▲ | -0.231▼ | 0.929▲ | -1.037▼ |
| RSI | 66.350▲ | 47.506▼ | 44.320▼ | 50.729▲ | 52.519▲ |
| STOCH | 82.712▲ | 81.207▲ | 49.302 | 54.767 | 23.560 |
| WILL %R | -29.242 | -11.329▲ | -57.620 | -47.387 | -63.794 |
| CCI | 59.391 | 214.507▲ | 14.208 | -1.066 | -21.995 |
|
Friday, October 31, 2025 03:16 PM
Discover Silicon Motion's Q3 2025 earnings highlights—strong revenue growth, robust margins, AI-driven product momentum, and outlook for $1B+ annual revenue.
|
|
Thursday, October 30, 2025 09:34 AM
Net sales of $623.5 million increased 6.2% year-over-year Income from operations of $140.7 million increased 12.7% year-over-year including one-time gain on ...
|
|
Wednesday, October 29, 2025 01:45 PM
Explore how Simpson Manufacturing (NYSE:SSD) drives innovation and reliability in wood, concrete, and steel construction solutions.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 175.18 | 177.00 | 172.82 | 176.50 | 247,124 |
| 30/10/25 | 179.70 | 181.44 | 174.36 | 174.76 | 203,584 |
| 29/10/25 | 185.09 | 186.63 | 179.33 | 179.49 | 448,879 |
| 28/10/25 | 181.32 | 187.02 | 181.32 | 186.43 | 702,016 |
| 27/10/25 | 176.19 | 176.8075 | 174.60 | 175.85 | 193,276 |
| 24/10/25 | 179.11 | 179.11 | 174.725 | 175.32 | 275,560 |
| 23/10/25 | 175.03 | 177.76 | 173.93 | 176.90 | 187,345 |
| 22/10/25 | 177.00 | 177.85 | 174.125 | 174.27 | 253,426 |
| 21/10/25 | 174.44 | 178.795 | 174.44 | 177.10 | 225,627 |
| 20/10/25 | 175.06 | 176.62 | 174.30 | 175.94 | 210,721 |
|
|
||||
|
|
||||
|
|