Simpson Manufacturing Co., Inc (SSD) Stock Price

156.26 ▲ +0.57 (+0.37%)
Open: 156.89 Vol: 0 Day's range: 154.33 - 157.09 Jun 16, 14:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 156.31▼ 156.19▼ 156.11▼ 157.23▼ 155.70▲
MA10 156.50▼ 155.97▼ 155.67▲ 157.89▼ 155.80▲
MA20 156.42▼ 155.76▲ 155.84▲ 157.34▼ 158.22▼
MA50 156.08▼ 156.75▼ 157.86▼ 154.78▲ 171.21▼
MA100 155.72▲ 158.05▼ 157.19▼ 159.13▼ 171.49▼
MA200 155.88▲ 157.07▼ 158.35▼ 169.83▼ 140.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.096▼ 0.145▲ 0.157▲ -0.320▼ 0.821▲
RSI 44.015▼ 48.848▼ 45.553▼ 47.395▼ 44.670▼
STOCH 26.462     67.380     68.240     44.961     63.155    
WILL %R -95.868▼ -40.845     -39.456     -66.254     -37.776    
CCI -175.217▼ 14.334     16.610     -47.225     19.789    
Latest Filters Detected On SSD
RSI $SSD RSI(14) Crossed Below 50 Set Alert
▼ MACD $SSD MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $SSD Price Crossed Below MA(26) Set Alert
MA $SSD Price Crossed Below MA(13) Set Alert
MA $SSD Price Crossed Below MA(7) Set Alert
CDL $SSD Engulfing Candlestick Pattern Detected Set Alert
Simpson Manufacturing Co., Inc News
Q1 Earnings Highs And Lows: Quanex (NYSE:NX) Vs The Rest Of The Home Construction Materials Stocks
Thursday, June 12, 2025 08:32 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how home construction materials stocks fared in Q1, starting ...
SSD Simpson Manufacturing Co., Inc.
Thursday, June 12, 2025 05:00 PM
Simpson Manufacturing Co., Inc., through its subsidiaries, designs, engineers, manufactures, and sells structural solutions for wood, concrete, and steel connections ...
Unpacking Q1 Earnings: Trex (NYSE:TREX) In The Context Of Other Home Construction Materials Stocks
Wednesday, June 11, 2025 08:36 PM
Wrapping up Q1 earnings, we look at the numbers and key takeaways for the home construction materials stocks, including Trex (NYSE:TREX) and its peers.
SSD historical stock data
date open high low close volume
16/06/25 156.89 157.09 154.33 155.93 167,077
13/06/25 154.57 156.73 153.8062 155.69 300,174
12/06/25 155.50 156.94 154.91 156.83 220,028
11/06/25 162.22 162.782 156.81 156.87 216,921
10/06/25 159.785 161.69 159.08 160.84 222,235
09/06/25 157.76 160.07 157.08 158.86 164,526
06/06/25 162.55 162.55 156.75 156.79 306,333
05/06/25 158.95 160.22 157.391 159.49 177,219
04/06/25 159.07 160.24 158.05 159.01 273,228
03/06/25 155.82 158.65 154.87 158.55 195,400
Quote Details
52wk Low:137.35
52wk High:197.815
Vol:0
Avg Vol(3m):4.5M
1Y Chng:-5.50%
1M Chng:+0.82%
Add to Watch List
More Information
Index S&P 600
Market Cap. 6.53B