| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 168.36▲ | 168.75▼ | 169.00▼ | 171.70▼ | 178.59▼ |
| MA10 | 168.61▼ | 169.25▼ | 169.68▼ | 172.77▼ | 185.53▼ |
| MA20 | 168.72▼ | 169.97▼ | 171.54▼ | 179.06▼ | 177.72▼ |
| MA50 | 169.33▼ | 172.17▼ | 171.28▼ | 186.80▼ | 172.60▼ |
| MA100 | 169.93▼ | 171.73▼ | 175.21▼ | 177.46▼ | 173.23▼ |
| MA200 | 171.76▼ | 175.87▼ | 184.69▼ | 176.04▼ | 152.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.078▼ | -0.391▼ | -0.818▼ | -1.841▼ |
| RSI | 40.501▼ | 34.949▼ | 33.849▼ | 31.821▼ | 44.319▼ |
| STOCH | 19.672▼ | 21.385 | 11.288▼ | 34.874 | 34.172 |
| WILL %R | -60.000 | -86.348▼ | -95.043▼ | -84.412▼ | -85.945▼ |
| CCI | -70.351 | -134.124▼ | -97.516 | -102.707▼ | -75.536 |
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
|
Monday, February 09, 2026 03:25 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Friday, February 06, 2026 02:02 AM
Simpson Manufacturing Co (NYSE:SSD) is preparing to release its quarterly earnings on Monday, 2026-02-09. Here's a brief overview of what investors should keep in mind before the announcement.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/03/26 | 170.36 | 171.29 | 168.07 | 168.38 | 163,653 |
| 26/03/26 | 173.95 | 176.3199 | 170.25 | 171.13 | 249,418 |
| 25/03/26 | 175.19 | 176.32 | 169.88 | 174.83 | 187,526 |
| 24/03/26 | 170.10 | 174.72 | 168.9575 | 172.85 | 193,484 |
| 23/03/26 | 171.71 | 174.77 | 169.97 | 171.33 | 251,336 |
| 20/03/26 | 170.81 | 171.56 | 165.25 | 167.02 | 567,951 |
| 19/03/26 | 173.70 | 173.85 | 169.71 | 171.10 | 305,333 |
| 18/03/26 | 175.83 | 178.20 | 174.9075 | 175.00 | 203,209 |
| 17/03/26 | 179.19 | 180.2625 | 176.27 | 177.80 | 206,527 |
| 16/03/26 | 179.16 | 179.52 | 176.82 | 178.25 | 228,740 |
|
|
||||
|
|
||||
|
|