| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 191.26▼ | 191.74▼ | 191.23▼ | 192.24▼ | 197.53▼ |
| MA10 | 191.55▼ | 191.51▼ | 191.50▼ | 195.89▼ | 187.86▲ |
| MA20 | 191.96▼ | 191.76▼ | 192.23▼ | 197.66▼ | 178.42▲ |
| MA50 | 191.61▼ | 191.94▼ | 193.50▼ | 184.07▲ | 171.53▲ |
| MA100 | 191.72▼ | 194.04▼ | 199.35▼ | 176.81▲ | 173.57▲ |
| MA200 | 192.24▼ | 199.49▼ | 192.53▼ | 174.29▲ | 151.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.191▼ | 0.032▲ | -0.003▼ | -2.041▼ | 2.219▲ |
| RSI | 33.750▼ | 45.605▼ | 44.150▼ | 47.329▼ | 56.148▲ |
| STOCH | 8.427▼ | 68.775 | 58.113 | 17.895▼ | 72.838 |
| WILL %R | -94.954▼ | -42.342 | -47.862 | -82.975▼ | -41.790 |
| CCI | -116.475▼ | 0.993 | -51.616 | -107.539▼ | 54.009 |
|
Monday, February 16, 2026 04:37 AM
We recently published an article titled 9 Best Lumber Stocks to Invest in Now. On February 10, Stephens raised its price target on Simpson Manufacturing Co., Inc. (NYSE:SSD) to $200 from $187 while ...
|
|
Sunday, February 15, 2026 08:45 PM
Not all profitable companies are built to last - some rely on outdated models or unsustainable advantages. Just because a business is in the green today doesn’t mean it will thrive tomorrow. A ...
|
|
Wednesday, February 11, 2026 11:53 AM
Simpson Manufacturing (NYSE: SSD) is a mid-cap stock in rally mode and on track to set fresh all-time highs this year. While 2026 growth is expected to be tepid, the company’s earnings quality is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/03/26 | 188.40 | 193.01 | 186.43 | 190.78 | 231,740 |
| 02/03/26 | 191.00 | 194.98 | 189.25 | 192.96 | 228,780 |
| 27/02/26 | 190.55 | 194.17 | 189.50 | 193.57 | 184,334 |
| 26/02/26 | 193.31 | 193.99 | 189.07 | 192.54 | 143,769 |
| 25/02/26 | 198.91 | 198.91 | 189.58 | 191.35 | 199,706 |
| 24/02/26 | 196.86 | 199.64 | 196.20 | 197.82 | 157,423 |
| 23/02/26 | 200.30 | 201.00 | 195.00 | 196.31 | 266,790 |
| 20/02/26 | 200.16 | 204.51 | 199.0225 | 200.02 | 151,024 |
| 19/02/26 | 202.59 | 203.445 | 199.02 | 200.21 | 223,664 |
| 18/02/26 | 205.88 | 208.50 | 203.0401 | 203.35 | 228,926 |
|
|
||||
|
|
||||
|
|