Southern States Bancshares Inc (SSBK) Stock Price

34.54 ▼ -0.17 (-0.49%)
Open: 34.21 Vol: 36.53K Day's range: 33.99 - 35.06 Jun 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSBK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.58▼ 34.58▼ 34.52▼ 34.88▼ 34.81▼
MA10 34.60▼ 34.56▼ 34.57▼ 34.51▲ 34.03▲
MA20 34.65▼ 34.82▼ 34.85▼ 34.83▼ 33.19▲
MA50 34.84▼ 34.58▼ 34.48▼ 33.96▲ 32.46▲
MA100 34.48▼ 34.51▼ 34.73▼ 33.33▲ 28.78▲
MA200 34.52▼ 35.08▼ 34.68▼ 33.10▲ 26.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.048▼ -0.067▼ -0.053▼ 0.120▲
RSI 42.264▼ 44.538▼ 45.369▼ 49.455▼ 57.114▲
STOCH 52.454     38.496     25.220     67.507     66.811    
WILL %R -81.013▼ -87.603▼ -91.379▼ -46.188     -39.528    
CCI -70.388     -72.484     -68.586     -8.524     55.881    
Latest Filters Detected On SSBK
RSI $SSBK RSI(14) Crossed Below 50 Set Alert
MA $SSBK Price Crossed Below MA(7) Set Alert
Southern States Bancshares Inc News
FB Financial receives regulatory approval for SmartBank acquisition
Friday, June 13, 2025 06:46 AM
announced it has received regulatory approval for its proposed acquisition of SmartBank (NYSE: SSBK) and expects to close the deal on July 1, 2025. The transaction is now scheduled to complete a full ...
FB Financial, Southern States Bancshares get regulatory approvals for merger
Friday, June 13, 2025 03:59 AM
Bank holding companies FB Financial (FBK) and Southern States Bancshares (SSBK) announced on Thursday receipt of regulatory approvals to complete the proposed merger.
FB Financial, Southern States Bancshares get regulatory approvals for merger
Friday, June 13, 2025 03:59 AM
Bank holding companies FB Financial (FBK) and Southern States Bancshares (SSBK) announced on Thursday receipt of regulatory approvals to complete the proposed merger.
SSBK historical stock data
date open high low close volume
13/06/25 34.21 35.06 33.99 34.54 36,529
12/06/25 34.47 34.74 34.405 34.71 12,652
11/06/25 35.53 35.57 34.65 34.91 23,290
10/06/25 34.57 35.51 34.57 35.51 28,839
09/06/25 34.57 34.87 34.515 34.71 23,771
06/06/25 34.22 34.49 34.06 34.45 24,971
05/06/25 33.50 33.955 33.34 33.70 26,534
04/06/25 34.49 34.61 33.80 33.86 26,422
03/06/25 33.98 34.69 33.98 34.55 23,648
02/06/25 34.83 34.83 33.97 34.20 23,616
Quote Details
52wk Low:25.08
52wk High:39.16
Vol:36.53K
Avg Vol(3m):619.5K
1Y Chng:+28.74%
1M Chng:-1.37%
Add to Watch List
More Information
Index US Composite
Market Cap. 346.57M