| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.81▼ | 9.83▼ | 9.83▼ | 9.85▼ | 9.87▼ |
| MA10 | 9.84▼ | 9.85▼ | 9.83▼ | 9.85▼ | 9.39▲ |
| MA20 | 9.84▼ | 9.85▼ | 9.85▼ | 9.80▼ | 8.87▲ |
| MA50 | 9.78▼ | 9.68▲ | 9.56▲ | 9.17▲ | 8.34▲ |
| MA100 | 9.24▲ | 9.19▲ | 9.12▲ | 8.65▲ | 10.31▼ |
| MA200 | 8.68▲ | 8.42▲ | 8.25▲ | 8.15▲ | 13.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.022▼ | -0.030▼ | -0.035▼ | -0.049▼ | 0.124▲ |
| RSI | 46.480▼ | 48.617▼ | 49.681▼ | 53.517▲ | 58.863▲ |
| STOCH | 24.306 | 40.972 | 40.972 | 46.806 | 82.151▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -87.500▼ | -19.929▲ |
| CCI | -116.667▼ | -130.503▼ | -142.203▼ | -109.468▼ | 61.629 |
|
Thursday, June 05, 2025 01:00 PM
Summit State Bank ( NASDAQ:SSBI ) First Quarter 2025 Results Key Financial Results Revenue: US$9.35m (up 11% from 1Q... SANTA ROSA, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- Summit State Bank ...
|
|
Wednesday, May 28, 2025 05:00 PM
Institutional investors have recently added to or reduced their stakes in the stock. Two Sigma Securities LLC acquired a new stake in Summit State Bank during the 4th quarter worth approximately $ ...
|
|
Tuesday, May 27, 2025 01:04 PM
SANTA ROSA, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported net income of $2,494,000, or $0.37 per diluted share for the first quarter ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 9.76 | 9.76 | 9.75 | 9.75 | 1,950 |
| 13/06/25 | 9.85 | 9.8999 | 9.75 | 9.75 | 14,524 |
| 12/06/25 | 10.00 | 10.00 | 9.91 | 9.91 | 2,894 |
| 11/06/25 | 9.96 | 10.01 | 9.92 | 10.01 | 6,728 |
| 09/06/25 | 9.85 | 9.87 | 9.76 | 9.85 | 2,816 |
| 06/06/25 | 9.85 | 9.85 | 9.85 | 9.85 | 340 |
| 05/06/25 | 9.81 | 9.85 | 9.81 | 9.85 | 5,710 |
| 04/06/25 | 9.71 | 9.97 | 9.71 | 9.81 | 41,840 |
| 03/06/25 | 9.83 | 9.90 | 9.71 | 9.71 | 3,754 |
| 02/06/25 | 10.00 | 10.00 | 10.00 | 10.00 | 319 |
|
|
||||
|
|
||||
|
|