Summit State Bank (SSBI) Stock Price

11.45 ▼ -0.25 (-2.14%)
Open: 11.45 Vol: 0 Day's range: 11.45 - 11.45 Dec 30, 11:58 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSBI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.57▼ 11.57▼ 11.57▼ 11.63▼ 11.53▼
MA10 11.50▼ 11.50▼ 11.52▼ 11.58▼ 11.19▲
MA20 11.46▼ 11.42▲ 11.41▲ 11.38▲ 11.51▼
MA50 11.29▲ 11.37▲ 11.42▲ 11.18▲ 10.28▲
MA100 11.63▼ 11.66▼ 11.68▼ 11.54▼ 9.56▲
MA200 11.56▼ 11.10▲ 10.76▲ 10.67▲ 12.32▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.022▲ 0.027▲ 0.018▲ -0.073▼
RSI 51.189▲ 51.273▲ 50.985▲ 52.746▲ 54.879▲
STOCH 55.013     54.073     52.281     56.498     65.245    
WILL %R -63.158     -63.158     -63.158     -61.987     -35.860    
CCI -31.900     -23.908     -28.424     -77.596     28.138    
Latest Filters Detected On SSBI
MA $SSBI Price Crossed Below MA(13) Set Alert
MA $SSBI Price Crossed Below MA(7) Set Alert
▼ GAP $SSBI Open Gap Down %2 Set Alert
CDL $SSBI Doji Candlestick Pattern Detected Set Alert
Summit State Bank News
SSBI historical stock data
date open high low close volume
30/12/25 11.45 11.45 11.45 11.45 982
29/12/25 11.70 11.70 11.63 11.70 4,961
26/12/25 11.64 11.75 11.64 11.75 1,952
24/12/25 11.65 11.65 11.62 11.64 1,638
23/12/25 11.70 11.70 11.6116 11.6116 2,183
22/12/25 11.66 11.66 11.56 11.56 1,006
19/12/25 11.46 11.75 11.46 11.75 8,874
18/12/25 11.45 11.60 11.33 11.46 15,395
17/12/25 11.55 11.60 11.34 11.34 14,180
16/12/25 11.774 11.774 11.55 11.55 6,062
Quote Details
52wk Low:6.95
52wk High:12.60
Vol:0
Avg Vol(3m):210.2K
1Y Chng:+50.86%
1M Chng:+5.72%
Add to Watch List
More Information
Index US Composite
Market Cap. 79.57M