| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 9.13▼ | 9.25▼ | 9.23▼ | 8.71▲ | 8.47▲ |
| MA10 | 9.20▼ | 9.17▼ | 8.94▲ | 8.42▲ | 8.71▲ |
| MA20 | 8.95▲ | 8.71▲ | 8.63▲ | 8.45▲ | 8.08▲ |
| MA50 | 8.63▲ | 8.78▲ | 8.74▲ | 8.62▲ | 8.27▲ |
| MA100 | 8.67▲ | 8.39▲ | 8.25▲ | 8.01▲ | 10.72▼ |
| MA200 | 8.06▲ | 7.85▲ | 7.75▲ | 8.11▲ | 13.25▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.029▼ | 0.069▲ | 0.103▲ | 0.100▲ | 0.111▲ |
| RSI | 50.691▲ | 52.080▲ | 52.572▲ | 56.929▲ | 56.604▲ |
| STOCH | 35.221 | 63.255 | 74.324 | 45.967 | 49.270 |
| WILL %R | -89.326▼ | -44.290 | -42.627 | -34.082 | -29.016 |
| CCI | -97.690 | 8.804 | 24.059 | 152.868▲ | 68.324 |
| ▲ MACD | $SSBI MACD(12,26,9) Crossed Above Zero | Set Alert |
|
Wednesday, April 30, 2025 03:21 AM
In the first three months of this year, Summit State Bank has reduced problem loans and costs to reverse course on the previous quarter’s net loss.
|
|
Tuesday, April 29, 2025 06:19 AM
SANTA ROSA, Calif., April 29, 2025 (GLOBE NEWSWIRE) -- Summit State Bank (the "Bank”) (Nasdaq: SSBI) today reported net income of $2,494,000, or $0.37 per diluted share for the first quarter ended ...
|
|
Thursday, April 17, 2025 01:05 PM
SANTA ROSA, Calif., March 28, 2025 (GLOBE NEWSWIRE) -- Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported that it has revised its fourth quarter and full year 2024 financial results ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 8.99 | 9.95 | 8.7501 | 9.115 | 160,347 |
| 30/04/25 | 9.25 | 9.25 | 8.405 | 9.04 | 20,980 |
| 29/04/25 | 9.57 | 9.74 | 9.57 | 9.61 | 98,898 |
| 28/04/25 | 7.50 | 8.08 | 7.50 | 7.7963 | 1,526 |
| 25/04/25 | 7.85 | 8.12 | 7.85 | 8.00 | 6,774 |
| 24/04/25 | 7.985 | 8.00 | 7.85 | 7.85 | 4,680 |
| 23/04/25 | 8.10 | 8.15 | 7.98 | 7.98 | 986 |
| 22/04/25 | 7.99 | 8.10 | 7.96 | 8.00 | 11,130 |
| 21/04/25 | 8.21 | 8.31 | 8.21 | 8.31 | 740 |
| 17/04/25 | 8.31 | 8.47 | 8.31 | 8.47 | 514 |
|
|
||||
|
|
||||
|
|