| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.92▼ | 10.89▲ | 10.89▼ | 10.77▲ | 11.22▼ |
| MA10 | 10.84▲ | 10.84▲ | 10.84▲ | 10.78▲ | 11.58▼ |
| MA20 | 11.21▼ | 11.32▼ | 11.32▼ | 11.15▼ | 11.63▼ |
| MA50 | 11.69▼ | 11.73▼ | 11.71▼ | 11.60▼ | 9.74▲ |
| MA100 | 11.81▼ | 11.74▼ | 11.68▼ | 11.58▼ | 9.61▲ |
| MA200 | 11.35▼ | 10.74▲ | 10.48▲ | 10.17▲ | 12.49▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.003▼ | -0.026▼ | -0.027▼ | -0.006▼ | -0.241▼ |
| RSI | 35.489▼ | 34.742▼ | 35.176▼ | 36.911▼ | 48.158▼ |
| STOCH | 43.421 | 28.838 | 28.838 | 49.984 | 40.808 |
| WILL %R | -83.019▼ | -84.000▼ | -84.000▼ | -67.458 | -76.923▼ |
| CCI | -26.731 | -36.635 | -36.635 | -11.057 | -164.228▼ |
| MA | $SSBI Price Crossed Above MA(13) | Set Alert |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/11/25 | 10.90 | 10.90 | 10.80 | 10.83 | 695 |
| 13/11/25 | 10.77 | 10.80 | 10.77 | 10.80 | 3,324 |
| 12/11/25 | 10.80 | 10.80 | 10.77 | 10.77 | 1,443 |
| 11/11/25 | 10.75 | 10.75 | 10.75 | 10.75 | 536 |
| 10/11/25 | 10.76 | 10.76 | 10.70 | 10.71 | 8,434 |
| 07/11/25 | 10.55 | 10.76 | 10.55 | 10.75 | 4,262 |
| 06/11/25 | 10.90 | 10.91 | 10.53 | 10.53 | 11,002 |
| 05/11/25 | 10.995 | 10.995 | 10.936 | 10.96 | 15,905 |
| 04/11/25 | 10.87 | 10.9587 | 10.85 | 10.85 | 6,500 |
| 03/11/25 | 10.82 | 10.84 | 10.82 | 10.84 | 1,571 |
|
|
||||
|
|
||||
|
|