| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 12.00▼ | 12.00▼ | 12.02▼ | 12.00▼ | 11.94▼ |
| MA10 | 12.03▼ | 12.03▼ | 12.03▼ | 11.98▼ | 11.89▲ |
| MA20 | 12.01▼ | 12.01▼ | 11.99▼ | 11.92▼ | 11.20▲ |
| MA50 | 11.94▼ | 11.96▼ | 11.94▼ | 11.90▲ | 9.23▲ |
| MA100 | 11.73▲ | 11.53▲ | 11.27▲ | 11.05▲ | 9.71▲ |
| MA200 | 10.98▲ | 10.36▲ | 10.03▲ | 9.55▲ | 12.62▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.013▼ | -0.015▼ | -0.015▼ | -0.005▼ | -0.029▼ |
| RSI | 46.168▼ | 46.800▼ | 48.169▼ | 50.541▲ | 64.117▲ |
| STOCH | 47.964 | 47.964 | 55.192 | 63.579 | 64.245 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -66.867 | -25.556 |
| CCI | -172.268▼ | -172.268▼ | -176.439▼ | -63.897 | 58.805 |
| ▼ MACD | $SSBI MACD(12,26,9) Crossed Below Signal Line | Set Alert |
|
Wednesday, August 20, 2025 05:58 AM
HOUSTON — Six more Houston-based companies have joined the New York Stock Exchange’s new Dallas-based electronic equities exchange in the past few days. All joined the NYSE Texas as founding members ...
|
|
Tuesday, August 19, 2025 05:00 PM
The New York Stock Exchange celebrated the launch of its Dallas-based arm, NYSE Texas, by hosting the closing bell ceremony at AT&T Stadium in Arlington. Read on to learn more about the event, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/09/25 | 11.96 | 11.96 | 11.91 | 11.91 | 19,393 |
| 29/09/25 | 12.05 | 12.0501 | 11.95 | 11.96 | 12,466 |
| 26/09/25 | 12.046 | 12.09 | 12.046 | 12.09 | 4,514 |
| 25/09/25 | 12.05 | 12.05 | 12.02 | 12.02 | 2,669 |
| 24/09/25 | 12.07 | 12.132 | 12.03 | 12.0302 | 5,857 |
| 23/09/25 | 12.06 | 12.06 | 12.02 | 12.02 | 8,638 |
| 22/09/25 | 11.96 | 12.02 | 11.95 | 11.98 | 11,313 |
| 19/09/25 | 12.05 | 12.05 | 11.95 | 11.95 | 25,328 |
| 18/09/25 | 11.82 | 12.02 | 11.82 | 12.02 | 41,351 |
| 17/09/25 | 11.80 | 12.00 | 11.80 | 11.85 | 12,836 |
|
|
||||
|
|
||||
|
|