| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 13.65▼ | 13.61▼ | 13.61▼ | 13.60▼ | 13.48▼ |
| MA10 | 13.64▼ | 13.65▼ | 13.65▼ | 13.65▼ | 12.68▲ |
| MA20 | 13.67▼ | 13.68▼ | 13.68▼ | 13.58▼ | 11.98▲ |
| MA50 | 12.76▲ | 12.57▲ | 12.42▲ | 12.40▲ | 10.99▲ |
| MA100 | 12.10▲ | 12.09▲ | 12.07▲ | 11.90▲ | 9.73▲ |
| MA200 | 11.93▲ | 11.65▲ | 11.40▲ | 11.31▲ | 12.23▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.084▼ | -0.094▼ | -0.095▼ | -0.088▼ | 0.179▲ |
| RSI | 51.937▲ | 53.904▲ | 55.277▲ | 57.510▲ | 70.929▲ |
| STOCH | 40.991 | 40.991 | 40.991 | 39.495 | 91.347▲ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -96.429▼ | -15.429▲ |
| CCI | -128.638▼ | -126.705▼ | -126.705▼ | -173.476▼ | 100.906▲ |
|
Wednesday, February 04, 2026 03:29 PM
In 2025, our focus was on building a strong foundation for the future, and we made meaningful progress toward that goal,” said Brian Reed, president and CEO.
|
|
Tuesday, January 27, 2026 06:18 AM
Summit State Bank (the “Bank”) (Nasdaq: SSBI) today reported net income of $1,067,000, or $0.16 per diluted share for the fourth quarter ended December 31, 2025, compared to net loss of $7,142,000, or ...
|
|
Wednesday, May 28, 2025 05:00 PM
Institutional investors have recently added to or reduced their stakes in the stock. Two Sigma Securities LLC acquired a new stake in Summit State Bank during the 4th quarter worth approximately ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 13.46 | 13.46 | 13.46 | 13.46 | 464 |
| 12/02/26 | 13.8999 | 13.8999 | 13.60 | 13.694 | 4,409 |
| 11/02/26 | 13.55 | 13.60 | 13.55 | 13.55 | 5,660 |
| 10/02/26 | 13.78 | 13.90 | 13.44 | 13.53 | 20,010 |
| 09/02/26 | 13.88 | 13.88 | 13.77 | 13.77 | 605 |
| 06/02/26 | 13.77 | 13.77 | 13.77 | 13.77 | 1,774 |
| 05/02/26 | 13.76 | 13.80 | 13.44 | 13.76 | 15,419 |
| 04/02/26 | 13.52 | 13.52 | 13.52 | 13.52 | 49 |
| 03/02/26 | 13.75 | 13.75 | 13.6702 | 13.6702 | 705 |
| 02/02/26 | 13.70 | 13.775 | 13.70 | 13.74 | 19,130 |
|
|
||||
|
|
||||
|
|