| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.72▼ | 98.03▼ | 98.29▼ | 97.05▲ | 96.19▲ |
| MA10 | 97.76▼ | 98.47▼ | 98.42▼ | 95.97▲ | 92.76▲ |
| MA20 | 97.89▼ | 98.53▼ | 98.02▼ | 96.31▲ | 95.07▲ |
| MA50 | 98.45▼ | 97.48▲ | 96.14▲ | 92.00▲ | 93.76▲ |
| MA100 | 98.48▼ | 96.06▲ | 96.37▲ | 95.29▲ | 92.09▲ |
| MA200 | 98.16▼ | 96.42▲ | 94.54▲ | 93.06▲ | 84.46▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.216▼ | -0.172▼ | 0.024▲ | 0.468▲ |
| RSI | 30.281▼ | 42.961▼ | 52.135▲ | 62.095▲ | 56.303▲ |
| STOCH | 28.691 | 31.470 | 38.810 | 67.352 | 73.212 |
| WILL %R | -76.316▼ | -94.040▼ | -55.696 | -27.801 | -25.339 |
| CCI | -80.566 | -134.139▼ | -140.587▼ | 131.943▲ | 92.676 |
|
Monday, January 05, 2026 01:15 PM
SouthState Bank Corporation (NYSE: SSB) ("SouthState" or the "Company") announced today that it will release fourth quarter 2025 earnings results on Thursday, January 22, 2026, after the market closes ...
|
|
Wednesday, December 31, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
|
|
Saturday, December 27, 2025 04:00 PM
The excitement of investing in a company that can reverse its fortunes is a big draw for some speculators, so even companies that have no revenue, no profit, and a record of falling short, can manage ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 98.70 | 99.23 | 97.59 | 97.69 | 706,200 |
| 08/01/26 | 96.21 | 99.65 | 96.14 | 98.32 | 624,500 |
| 07/01/26 | 96.94 | 97.40 | 95.36 | 96.59 | 482,400 |
| 06/01/26 | 95.18 | 97.16 | 95.13 | 97.12 | 690,600 |
| 05/01/26 | 94.05 | 96.95 | 93.96 | 95.55 | 820,700 |
| 02/01/26 | 94.01 | 94.66 | 92.60 | 94.23 | 538,100 |
| 31/12/25 | 95.32 | 95.32 | 93.90 | 94.11 | 617,800 |
| 30/12/25 | 95.20 | 95.6682 | 94.665 | 95.06 | 455,768 |
| 29/12/25 | 95.94 | 96.21 | 94.67 | 95.28 | 560,400 |
| 26/12/25 | 96.42 | 96.46 | 95.26 | 95.77 | 443,400 |
|
|
||||
|
|
||||
|
|