| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 101.62▲ | 101.44▲ | 101.43▲ | 100.63▲ | 96.51▲ |
| MA10 | 101.53▲ | 101.51▲ | 101.69▲ | 98.39▲ | 96.38▲ |
| MA20 | 101.45▲ | 101.82▼ | 101.26▲ | 96.21▲ | 92.09▲ |
| MA50 | 101.47▲ | 100.82▲ | 99.37▲ | 95.39▲ | 96.43▲ |
| MA100 | 101.75▼ | 99.10▲ | 97.38▲ | 91.49▲ | 88.74▲ |
| MA200 | 101.38▲ | 96.97▲ | 96.34▲ | 96.23▲ | 83.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.038▲ | -0.112▼ | -0.140▼ | 0.638▲ | 1.293▲ |
| RSI | 64.602▲ | 54.958▲ | 60.756▲ | 66.140▲ | 60.565▲ |
| STOCH | 71.789 | 34.736 | 34.390 | 84.106▲ | 70.825 |
| WILL %R | -21.839▲ | -50.955 | -44.444 | -8.286▲ | -4.875▲ |
| CCI | 151.123▲ | -6.761 | -15.405 | 138.993▲ | 122.949▲ |
|
Wednesday, August 27, 2025 05:34 PM
Is now a good time to buy? See for yourself in our full research report, it’s free. With roots dating back to the Great Depression era of 1933, SouthState (NYSE:SSB) is a financial holding company ...
|
|
Monday, August 25, 2025 08:33 PM
Wrapping up Q2 earnings, we look at the numbers and key takeaways for the regional banks stocks, including Customers Bancorp (NYSE:CUBI) and its peers. Regional banks, financial institutions operating ...
|
|
Friday, August 22, 2025 11:36 AM
What Happened? A number of stocks jumped in the afternoon session after the major indices rebounded, as Fed Chair Jerome Powell delivered dovish remarks at the much-awaited Jackson Hole symposium.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/25 | 102.17 | 102.61 | 100.94 | 101.73 | 907,800 |
| 27/08/25 | 99.62 | 102.49 | 99.62 | 101.76 | 766,800 |
| 26/08/25 | 98.79 | 100.59 | 98.79 | 100.04 | 602,400 |
| 25/08/25 | 100.17 | 100.17 | 99.14 | 99.19 | 457,600 |
| 22/08/25 | 97.00 | 100.93 | 96.54 | 100.42 | 781,000 |
| 21/08/25 | 95.90 | 97.19 | 95.71 | 96.44 | 418,500 |
| 20/08/25 | 96.49 | 96.90 | 95.56 | 96.60 | 575,200 |
| 19/08/25 | 95.85 | 97.17 | 95.68 | 96.35 | 540,500 |
| 18/08/25 | 95.33 | 96.00 | 95.005 | 95.99 | 531,720 |
| 15/08/25 | 97.73 | 97.80 | 95.38 | 95.40 | 813,110 |
|
|
||||
|
|
||||
|
|