| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 92.98▲ | 92.86▲ | 92.77▲ | 91.61▲ | 91.59▲ |
| MA10 | 92.85▲ | 92.49▲ | 91.95▲ | 91.04▲ | 97.63▼ |
| MA20 | 92.84▲ | 91.65▲ | 91.12▲ | 91.62▲ | 96.28▼ |
| MA50 | 92.54▲ | 91.21▲ | 91.28▲ | 98.22▼ | 94.63▼ |
| MA100 | 91.70▲ | 91.08▲ | 90.64▲ | 95.67▼ | 94.08▼ |
| MA200 | 91.02▲ | 90.78▲ | 94.53▼ | 95.87▼ | 85.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.160▲ | 0.291▲ | 0.570▲ | -1.109▼ |
| RSI | 67.059▲ | 70.871▲ | 70.052▲ | 49.412▼ | 46.708▼ |
| STOCH | 60.765 | 77.468 | 82.662▲ | 71.989 | 18.045▼ |
| WILL %R | -0.437▲ | -0.216▲ | -0.136▲ | -0.083▲ | -71.306 |
| CCI | 231.698▲ | 157.138▲ | 130.019▲ | 187.844▲ | -78.998 |
|
Sunday, March 29, 2026 08:35 PM
Quarterly earnings results are a good time to check in on a company’s progress, especially compared to its peers in the same sector. Today we are looking at Citizens Financial Group (NYSE:CFG) and the ...
|
|
Friday, March 27, 2026 04:29 AM
SouthState Bank’s updated analyst model now points to a fair value of $118.85 compared with $120.00 previously, a small adjustment that still matters if you are tracking price targets closely. Recent ...
|
|
Wednesday, March 25, 2026 02:40 PM
SouthState Bank Corporation (NYSE:SSB) is one of the 11 Best American Bank Stocks to Buy According to Wall Street Analysts. On March 19, Hovde Group upgraded its rating on SouthState Bank Corporation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/04/26 | 93.505 | 93.505 | 93.455 | 93.50 | 16,697 |
| 31/03/26 | 91.95 | 93.20 | 90.832 | 92.52 | 515,253 |
| 30/03/26 | 90.50 | 90.835 | 89.75 | 90.35 | 581,826 |
| 27/03/26 | 91.39 | 91.485 | 89.44 | 89.73 | 592,385 |
| 26/03/26 | 91.16 | 92.29 | 91.1401 | 91.96 | 532,002 |
| 25/03/26 | 92.00 | 92.75 | 89.95 | 91.71 | 1,067,000 |
| 24/03/26 | 89.74 | 92.31 | 89.68 | 91.07 | 436,524 |
| 23/03/26 | 92.37 | 93.15 | 90.43 | 90.63 | 726,497 |
| 20/03/26 | 89.38 | 89.90 | 88.24 | 89.67 | 752,600 |
| 19/03/26 | 89.03 | 89.495 | 87.48 | 89.22 | 1,517,843 |
|
|
||||
|
|
||||
|
|