| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.12▲ | 100.05▲ | 100.42▼ | 99.33▲ | 97.26▲ |
| MA10 | 99.98▲ | 100.78▼ | 101.22▼ | 98.47▲ | 94.93▲ |
| MA20 | 100.04▲ | 101.42▼ | 101.17▼ | 97.15▲ | 94.74▲ |
| MA50 | 100.44▼ | 100.37▼ | 99.41▲ | 93.86▲ | 93.49▲ |
| MA100 | 101.42▼ | 99.23▲ | 97.90▲ | 95.21▲ | 92.39▲ |
| MA200 | 101.37▼ | 97.69▲ | 96.86▲ | 93.45▲ | 84.61▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.078▲ | -0.340▼ | -0.306▼ | 0.202▲ | 0.805▲ |
| RSI | 49.763▼ | 43.873▼ | 48.394▼ | 63.409▲ | 60.099▲ |
| STOCH | 71.579 | 7.707▼ | 21.522 | 65.057 | 80.861▲ |
| WILL %R | -35.443 | -90.877▼ | -90.877▼ | -44.818 | -24.356▲ |
| CCI | 98.490 | -66.318 | -95.114 | 176.005▲ | 131.145▲ |
| ▲ GAP | $SSB Open Gap Up %2 | Set Alert |
|
Friday, January 23, 2026 01:42 PM
SouthState Bank Corp (SSB) reports robust earnings growth and successful market expansion, despite facing challenges in non-interest expenses and loan yields.
|
|
Friday, January 23, 2026 12:49 PM
Why the SouthState Bank Price Target Just Changed Analysts have recently updated their price target for SouthState Bank, signaling a fresh view on how the stock’s story is developing, even though ...
|
|
Thursday, January 22, 2026 02:31 PM
"The SouthState team finished the year with good momentum," said John C. Corbett, SouthState’s Chief Executive Officer. "During the fourth quarter of 2025, loan and deposit growth accelerated to 8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/01/26 | 103.47 | 105.25 | 99.66 | 100.19 | 2,167,208 |
| 22/01/26 | 100.70 | 102.615 | 100.05 | 100.56 | 1,011,293 |
| 21/01/26 | 97.71 | 101.43 | 97.71 | 100.57 | 827,115 |
| 20/01/26 | 97.21 | 98.54 | 96.59 | 96.88 | 378,345 |
| 16/01/26 | 98.95 | 99.425 | 98.06 | 98.43 | 460,124 |
| 15/01/26 | 97.69 | 99.335 | 97.69 | 98.99 | 604,866 |
| 14/01/26 | 96.43 | 98.18 | 96.40 | 97.82 | 674,400 |
| 13/01/26 | 97.27 | 97.67 | 96.49 | 96.70 | 518,353 |
| 12/01/26 | 97.69 | 97.74 | 96.66 | 96.89 | 477,100 |
| 09/01/26 | 98.70 | 99.23 | 97.59 | 97.69 | 706,200 |
|
|
||||
|
|
||||
|
|