| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 91.42▼ | 91.19▼ | 91.20▼ | 90.87▲ | 96.06▼ |
| MA10 | 91.46▼ | 91.24▼ | 91.09▲ | 93.24▼ | 99.32▼ |
| MA20 | 91.31▼ | 91.20▼ | 90.98▲ | 97.44▼ | 96.04▼ |
| MA50 | 91.22▼ | 90.89▲ | 91.70▼ | 99.66▼ | 94.32▼ |
| MA100 | 91.21▼ | 91.84▼ | 95.22▼ | 95.52▼ | 93.83▼ |
| MA200 | 91.11▲ | 95.57▼ | 99.66▼ | 95.73▼ | 85.47▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | -0.006▼ | 0.130▲ | -0.909▼ | -0.904▼ |
| RSI | 44.451▼ | 49.882▼ | 48.448▼ | 31.253▼ | 42.411▼ |
| STOCH | 52.658 | 45.284 | 56.745 | 12.460▼ | 36.761 |
| WILL %R | -88.525▼ | -48.173 | -50.160 | -88.797▼ | -91.380▼ |
| CCI | -114.787▼ | 24.980 | 27.140 | -72.445 | -130.775▼ |
|
Tuesday, March 10, 2026 09:03 PM
Over the past six months, SouthState’s shares (currently trading at $93.66) have posted a disappointing 8.4% loss, well below the S&P 500’s 3.1% gain. This may have investors wondering how to approach ...
|
|
Friday, February 27, 2026 07:36 AM
Detailed price information for Southstate Bank Corporation (SSB-N) from The Globe and Mail including charting and trades.
|
|
Sunday, February 22, 2026 01:05 AM
Regional banking company SouthState (NYSE:SSB) will be announcing earnings results tomorrow after market close. Here’s what investors should know. SouthState beat analysts’ revenue expectations by 6.6 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/03/26 | 91.67 | 91.94 | 90.625 | 91.18 | 541,139 |
| 16/03/26 | 91.55 | 91.89 | 90.38 | 90.53 | 645,721 |
| 13/03/26 | 91.27 | 91.97 | 90.05 | 90.43 | 844,517 |
| 12/03/26 | 89.84 | 91.20 | 89.55 | 90.45 | 1,130,256 |
| 11/03/26 | 92.96 | 93.19 | 90.735 | 91.75 | 555,474 |
| 10/03/26 | 93.69 | 95.565 | 92.3301 | 93.56 | 475,020 |
| 09/03/26 | 93.24 | 94.605 | 90.79 | 93.89 | 722,878 |
| 06/03/26 | 94.13 | 94.89 | 92.06 | 94.60 | 537,359 |
| 05/03/26 | 97.64 | 98.33 | 96.23 | 97.08 | 667,700 |
| 04/03/26 | 99.04 | 99.66 | 98.07 | 98.94 | 618,526 |
|
|
||||
|
|
||||
|
|