| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 86.37▼ | 86.64▼ | 86.63▼ | 87.85▼ | 87.33▼ |
| MA10 | 86.48▼ | 86.64▼ | 86.19▲ | 88.30▼ | 87.82▼ |
| MA20 | 86.62▼ | 86.31▼ | 86.92▼ | 88.50▼ | 90.97▼ |
| MA50 | 86.69▼ | 87.65▼ | 88.71▼ | 87.51▼ | 95.68▼ |
| MA100 | 86.32▼ | 88.66▼ | 88.42▼ | 92.89▼ | 86.34▼ |
| MA200 | 86.86▼ | 88.40▼ | 89.08▼ | 96.80▼ | 82.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.051▼ | 0.136▲ | 0.083▲ | -0.293▼ | -0.262▼ |
| RSI | 35.004▼ | 42.905▼ | 40.179▼ | 43.166▼ | 42.884▼ |
| STOCH | 7.650▼ | 70.610 | 66.607 | 47.116 | 53.985 |
| WILL %R | -98.182▼ | -33.575 | -56.556 | -80.384▼ | -53.859 |
| CCI | -116.024▼ | 8.280 | 0.214 | -107.533▼ | -48.181 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 16/06/25 | 86.425 | 86.985 | 85.73 | 86.29 | 490,771 |
| 13/06/25 | 86.92 | 86.93 | 84.91 | 85.22 | 855,300 |
| 12/06/25 | 88.51 | 88.58 | 86.91 | 87.94 | 724,300 |
| 11/06/25 | 91.15 | 91.40 | 88.53 | 89.02 | 656,600 |
| 10/06/25 | 90.48 | 91.945 | 90.48 | 90.80 | 475,987 |
| 09/06/25 | 90.46 | 91.25 | 89.74 | 90.50 | 592,717 |
| 06/06/25 | 89.33 | 89.77 | 88.63 | 89.72 | 510,100 |
| 05/06/25 | 87.60 | 87.92 | 86.71 | 87.33 | 527,000 |
| 04/06/25 | 88.47 | 89.10 | 87.25 | 87.53 | 562,100 |
| 03/06/25 | 87.04 | 88.87 | 86.29 | 88.63 | 596,000 |
|
|
||||
|
|
||||
|
|