| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 105.99▼ | 105.93▲ | 105.88▲ | 106.27▼ | 107.53▼ |
| MA10 | 106.05▼ | 105.91▲ | 106.02▼ | 107.20▼ | 104.80▲ |
| MA20 | 106.00▼ | 106.04▼ | 106.20▼ | 108.35▼ | 100.45▲ |
| MA50 | 105.86▲ | 106.17▼ | 106.44▼ | 104.23▲ | 97.54▲ |
| MA100 | 106.03▼ | 106.56▼ | 108.38▼ | 100.17▲ | 97.08▲ |
| MA200 | 106.17▼ | 108.36▼ | 107.24▼ | 98.01▲ | 87.60▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.014▼ | 0.025▲ | 0.028▲ | -0.705▼ | 0.911▲ |
| RSI | 51.331▲ | 48.320▼ | 45.864▼ | 47.456▼ | 57.645▲ |
| STOCH | 25.069 | 44.672 | 36.996 | 14.619▼ | 81.126▲ |
| WILL %R | -73.973 | -63.934 | -44.318 | -86.509▼ | -30.884 |
| CCI | -63.940 | 13.175 | 3.610 | -75.108 | 65.774 |
| CDL | $SSB Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 01:41 PM
Regional banking company SouthState (NYSE:SSB) in Q2 CY2026, with sales up 1.2% year on year to $672.7 million. Its non-GAAP profit of $2.35 per share was 2.4% above analysts’ consensus estimates. Is ...
|
|
Sunday, February 08, 2026 07:31 PM
Looking back on regional banks stocks' Q4 earnings, we examine this quarter's best and worst performers, including SouthState (NYSE:SSB) and its peers. Regional banks, financial institutions operating ...
|
|
Friday, February 06, 2026 03:03 PM
This post may contain links from our sponsors and affiliates, and Flywheel Publishing may receive compensation for actions taken through them. A digital interface highlights dividend opportunities, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/08/26 | 106.66 | 106.90 | 105.575 | 105.98 | 806,279 |
| 27/08/26 | 105.24 | 106.36 | 105.01 | 106.05 | 468,694 |
| 26/08/26 | 106.34 | 107.3499 | 106.34 | 106.36 | 471,488 |
| 25/08/26 | 107.03 | 107.04 | 105.47 | 106.12 | 500,941 |
| 24/08/26 | 106.495 | 108.08 | 106.495 | 106.86 | 321,928 |
| 21/08/26 | 106.46 | 107.535 | 105.805 | 106.86 | 349,985 |
| 20/08/26 | 106.60 | 107.11 | 105.73 | 105.78 | 457,171 |
| 19/08/26 | 110.58 | 110.58 | 106.89 | 107.09 | 563,356 |
| 18/08/26 | 111.26 | 111.295 | 109.75 | 110.09 | 458,074 |
| 17/08/26 | 111.10 | 112.20 | 110.80 | 110.82 | 439,846 |
|
|
||||
|
|
||||
|
|