| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.66▲ | 104.58▲ | 104.67▲ | 105.35▼ | 102.94▲ |
| MA10 | 104.55▲ | 104.69▲ | 105.00▼ | 103.67▲ | 104.05▲ |
| MA20 | 104.48▲ | 105.09▼ | 105.34▼ | 102.04▲ | 103.96▲ |
| MA50 | 104.70▲ | 105.47▼ | 104.47▲ | 103.63▲ | 99.34▲ |
| MA100 | 104.97▼ | 104.25▲ | 102.59▲ | 103.17▲ | 97.19▲ |
| MA200 | 105.29▼ | 102.34▲ | 101.99▲ | 100.15▲ | 88.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.064▲ | -0.037▼ | -0.191▼ | 0.676▲ | -0.405▼ |
| RSI | 61.960▲ | 48.294▼ | 49.691▼ | 58.728▲ | 54.804▲ |
| STOCH | 78.214 | 41.403 | 26.606 | 82.788▲ | 38.027 |
| WILL %R | 0.000▲ | -49.770 | -52.402 | -22.735▲ | -49.624 |
| CCI | 232.746▲ | -18.195 | -64.318 | 85.374 | 8.048 |
| CDL | $SSB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, October 23, 2026 04:12 PM
Regional banking company SouthState (NYSE:SSB) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 1.9% year on year to $685.4 million. Its non-GAAP profit of $2.30 per share was ...
|
|
Wednesday, October 21, 2026 01:12 PM
Regional banking company SouthState (NYSE:SSB) missed Wall Street’s revenue expectations in Q3 2026, with sales falling 1.9% year on year to $685.4 million. Its non-GAAP profit of $2.30 per share was ...
|
|
Tuesday, September 15, 2026 08:37 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how SouthState (NYSE:SSB) and the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/10/26 | 105.51 | 106.075 | 103.86 | 104.95 | 515,809 |
| 27/10/26 | 105.87 | 106.15 | 104.92 | 105.68 | 648,505 |
| 26/10/26 | 106.02 | 106.995 | 105.19 | 105.40 | 921,474 |
| 23/10/26 | 104.66 | 106.45 | 104.41 | 105.51 | 787,148 |
| 22/10/26 | 101.24 | 105.99 | 100.725 | 105.22 | 1,215,957 |
| 21/10/26 | 102.80 | 103.085 | 102.075 | 102.78 | 1,053,027 |
| 20/10/26 | 101.20 | 103.59 | 101.20 | 102.62 | 1,028,416 |
| 19/10/26 | 101.69 | 102.3999 | 100.975 | 101.17 | 571,607 |
| 16/10/26 | 102.00 | 103.60 | 101.63 | 102.06 | 691,249 |
| 15/10/26 | 99.98 | 101.67 | 99.49 | 101.29 | 620,800 |
|
|
||||
|
|
||||
|
|