| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.84▲ | 99.69▲ | 99.67▲ | 102.64▼ | 103.91▼ |
| MA10 | 99.68▲ | 99.68▲ | 99.95▼ | 103.28▼ | 100.59▼ |
| MA20 | 99.66▲ | 100.04▼ | 101.77▼ | 103.73▼ | 95.87▲ |
| MA50 | 99.69▲ | 102.13▼ | 103.02▼ | 99.76▲ | 94.14▲ |
| MA100 | 99.92▼ | 102.95▼ | 104.32▼ | 95.70▲ | 93.46▲ |
| MA200 | 101.55▼ | 104.29▼ | 102.36▼ | 95.29▲ | 85.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.111▲ | -0.149▼ | -0.770▼ | 0.896▲ |
| RSI | 56.576▲ | 39.236▼ | 35.104▼ | 42.804▼ | 53.359▲ |
| STOCH | 76.322 | 36.013 | 15.487▼ | 33.950 | 75.168 |
| WILL %R | -25.758 | -69.841 | -90.762▼ | -93.167▼ | -39.422 |
| CCI | 131.185▲ | -16.938 | -64.810 | -177.657▼ | 52.071 |
|
Monday, February 16, 2026 08:37 AM
SouthState Bank Corporation (NYSE:SSB) is one of the 10 Best Bank Stocks to Buy in 2026.. On February 4, UBS slightly increased its target price on SouthState Bank (SSB) to $121 (from $120) and ...
|
|
Monday, February 16, 2026 06:22 AM
Bloomberg reported on February 12 that the US Federal Reserve is signaling to banks that it plans to drop some of its prior warnings (also known as matters requiring attention), opting instead to ...
|
|
Sunday, February 08, 2026 07:31 PM
Looking back on regional banks stocks’ Q4 earnings, we examine this quarter’s best and worst performers, including SouthState (NYSE:SSB) and its peers. Regional banks, financial institutions operating ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/02/26 | 100.16 | 101.19 | 99.24 | 99.87 | 497,498 |
| 23/02/26 | 105.12 | 105.49 | 99.885 | 100.58 | 738,249 |
| 20/02/26 | 103.18 | 105.93 | 102.40 | 105.44 | 925,175 |
| 19/02/26 | 102.54 | 103.65 | 101.72 | 103.61 | 758,700 |
| 18/02/26 | 103.88 | 105.62 | 103.485 | 103.69 | 717,641 |
| 17/02/26 | 104.36 | 105.455 | 103.82 | 104.11 | 614,499 |
| 13/02/26 | 102.05 | 104.84 | 101.08 | 104.11 | 930,900 |
| 12/02/26 | 104.20 | 104.39 | 100.59 | 102.56 | 653,800 |
| 11/02/26 | 105.64 | 107.05 | 102.955 | 103.68 | 412,736 |
| 10/02/26 | 106.67 | 107.84 | 104.60 | 105.17 | 585,500 |
|
|
||||
|
|
||||
|
|