South State Corporation (SSB) Stock Price

97.67 ▲ +1.12 (+1.16%)
Open: 95.99 Vol: 713.02K Day's range: 95.25 - 98.50 Apr 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SSB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.26▼ 97.66▼ 97.64▼ 97.42▼ 96.60▲
MA10 97.64▼ 97.71▼ 97.39▼ 97.64▼ 94.61▲
MA20 97.84▼ 97.40▼ 97.76▼ 97.50▼ 97.46▼
MA50 97.84▼ 97.74▼ 97.43▼ 95.69▲ 95.28▲
MA100 97.44▼ 97.56▼ 98.05▼ 97.46▼ 94.81▲
MA200 97.78▼ 98.09▼ 95.64▲ 96.35▲ 85.97▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.166▼ -0.022▼ -0.045▼ -0.161▼ -0.214▼
RSI 22.729▼ 38.796▼ 42.418▼ 49.846▼ 50.710▲
STOCH 5.962▼ 56.798     69.517     45.225     44.476    
WILL %R -100.000▼ -76.423▼ -79.286▼ -60.767     -56.435    
CCI -215.813▼ -137.241▼ -70.681     -66.699     -11.275    
Latest Filters Detected On SSB
RSI $SSB RSI(14) Crossed Below 50 Set Alert
MA $SSB Price Crossed Below MA(7) Set Alert
South State Corporation News
SouthState Bank Q1 Earnings Call Highlights
Monday, April 27, 2026 03:48 PM
SouthState Bank (NYSE:SSB) executives highlighted strong profitability, continued loan growth momentum, and an active share repurchase program during the company’s first quarter 2026 earnings call, wh ...
SouthState Bank Corp (SSB) Q1 2026 Earnings Call Highlights: Strong Loan Growth and Strategic ...
Saturday, April 25, 2026 12:27 AM
SouthState Bank Corp (SSB) reports robust loan growth and strategic share repurchase amidst competitive deposit environment.
Why SouthState (SSB) shares are trading lower today
Friday, April 24, 2026 01:01 PM
What Happened? Shares of regional banking company SouthState (NYSE:SSB) fell 3.7% in the afternoon session after the company reported weak first-quarter 2026 financial results, where an earnings beat ...
SSB historical stock data
date open high low close volume
01/05/26 97.72 97.72 96.62 96.62 27,726
30/04/26 95.99 98.50 95.25 97.67 713,022
29/04/26 97.97 98.94 96.05 96.55 774,490
28/04/26 98.99 99.38 98.04 98.42 595,514
27/04/26 94.91 98.535 94.725 97.84 1,044,405
24/04/26 95.67 96.52 93.805 94.86 1,734,656
23/04/26 97.22 98.625 96.91 98.09 825,020
22/04/26 99.15 99.325 97.19 97.55 533,311
21/04/26 100.17 100.435 98.39 98.63 554,259
20/04/26 99.43 100.785 99.43 100.14 841,757
Quote Details
52wk Low:84.475
52wk High:108.46
Vol:713.02K
Avg Vol(3m):10.8M
1Y Chng:+5.69%
1M Chng:+7.75%
Add to Watch List
More Information
Index N/A
Market Cap. 9.46B