| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 103.08▼ | 102.96▲ | 102.90▲ | 101.31▲ | 101.95▲ |
| MA10 | 103.11▼ | 102.56▲ | 102.31▲ | 101.64▲ | 98.64▲ |
| MA20 | 103.07▼ | 102.14▲ | 101.26▲ | 101.29▲ | 94.39▲ |
| MA50 | 102.69▲ | 101.19▲ | 101.37▲ | 98.07▲ | 96.76▲ |
| MA100 | 102.18▲ | 101.38▲ | 101.68▲ | 93.90▲ | 89.81▲ |
| MA200 | 101.21▲ | 101.70▲ | 99.35▲ | 95.80▲ | 83.72▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.097▲ | 0.246▲ | -0.210▼ | 1.293▲ |
| RSI | 53.942▲ | 60.169▲ | 58.754▲ | 61.262▲ | 60.926▲ |
| STOCH | 48.022 | 75.904 | 75.137 | 38.536 | 83.201▲ |
| WILL %R | -90.196▼ | -15.789▲ | -13.079▲ | -32.547 | -9.785▲ |
| CCI | -165.425▼ | 82.645 | 102.308▲ | 92.950 | 93.385 |
| MA | $SSB Price Crossed Above MA(13) | Set Alert |
|
Unpacking Q2 Earnings: Brookline Bancorp (NASDAQ:BRKL) In The Context Of Other Regional Banks Stocks
Thursday, September 11, 2025 08:33 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Brookline Bancorp (NASDAQ:BRKL ...
|
|
Thursday, August 28, 2025 05:26 PM
SouthState Corporation (NYSE:SSB) is one of the best high growth low PE stocks to invest in now. SouthState Corporation (NYSE:SSB) reported its fiscal Q2 2025 results on July 24. Following the release ...
|
|
Monday, August 25, 2025 06:46 PM
SouthState Corporation (NYSE:SSB) is one of the best high growth low PE stocks to invest in now. SouthState Corporation (NYSE:SSB) reported its fiscal Q2 2025 results on July 24. Following the release ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/09/25 | 101.67 | 103.48 | 101.67 | 103.00 | 225,652 |
| 17/09/25 | 100.49 | 103.35 | 100.43 | 101.22 | 928,700 |
| 16/09/25 | 100.86 | 100.93 | 98.855 | 100.28 | 563,606 |
| 15/09/25 | 101.43 | 102.49 | 100.25 | 100.81 | 524,100 |
| 12/09/25 | 102.06 | 102.29 | 101.22 | 101.25 | 569,200 |
| 11/09/25 | 101.31 | 102.47 | 100.91 | 102.20 | 512,000 |
| 10/09/25 | 100.77 | 101.77 | 100.25 | 101.40 | 513,300 |
| 09/09/25 | 101.96 | 102.77 | 100.12 | 101.03 | 784,000 |
| 08/09/25 | 103.41 | 103.48 | 101.36 | 102.19 | 689,800 |
| 05/09/25 | 103.97 | 105.00 | 102.49 | 103.01 | 1,362,500 |
|
|
||||
|
|
||||
|
|