| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.64▼ | 88.35▲ | 88.32▲ | 89.06▼ | 92.97▼ |
| MA10 | 88.60▲ | 88.15▲ | 88.20▲ | 90.86▼ | 97.37▼ |
| MA20 | 88.48▲ | 88.15▲ | 88.68▼ | 93.88▼ | 96.09▼ |
| MA50 | 88.18▲ | 89.00▼ | 89.72▼ | 98.09▼ | 95.88▼ |
| MA100 | 88.05▲ | 90.12▼ | 92.32▼ | 96.05▼ | 91.11▼ |
| MA200 | 88.60▲ | 92.59▼ | 95.75▼ | 94.72▼ | 84.18▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.142▲ | 0.109▲ | -0.526▼ | -1.107▼ |
| RSI | 63.291▲ | 53.236▲ | 45.602▼ | 33.943▼ | 39.402▼ |
| STOCH | 76.856 | 90.464▲ | 70.528 | 8.503▼ | 29.996 |
| WILL %R | -19.608▲ | -4.762▲ | -32.203 | -84.580▼ | -88.907▼ |
| CCI | 68.996 | 163.986▲ | 69.973 | -109.036▼ | -147.063▼ |
|
Sunday, November 02, 2025 04:48 AM
Readers hoping to buy SouthState Bank Corporation (NYSE:SSB) for its dividend will need to make their move shortly, as the stock is about to trade ex-dividend. The ex-dividend date occurs one day ...
|
|
Monday, October 27, 2025 09:43 AM
Fintel reports that on October 27, 2025, Stephens & Co. maintained coverage of SouthState Bank (NYSE:SSB) with a Overweight recommendation. Analyst Price Forecast Suggests 31.82% Upside As of ...
|
|
Friday, October 24, 2025 12:16 PM
Regional banking company SouthState (NYSE:SSB) reported revenue ahead of Wall Street’s expectations in Q3 CY2025, with sales up 63.9% year on year to $698.8 million. Its non-GAAP profit of $2.58 per ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 31/10/25 | 87.34 | 88.73 | 86.61 | 88.65 | 835,300 |
| 30/10/25 | 88.03 | 89.59 | 87.95 | 88.14 | 966,200 |
| 29/10/25 | 89.42 | 90.43 | 88.10 | 88.35 | 1,113,500 |
| 28/10/25 | 90.23 | 90.58 | 89.38 | 89.72 | 898,400 |
| 27/10/25 | 90.61 | 91.05 | 89.96 | 90.43 | 872,100 |
| 24/10/25 | 90.67 | 91.33 | 89.83 | 90.47 | 950,300 |
| 23/10/25 | 94.00 | 94.00 | 89.49 | 89.92 | 1,964,800 |
| 22/10/25 | 94.65 | 95.80 | 93.76 | 93.87 | 715,300 |
| 21/10/25 | 94.16 | 95.09 | 94.05 | 94.57 | 666,700 |
| 20/10/25 | 93.42 | 95.10 | 92.49 | 94.51 | 711,900 |
|
|
||||
|
|
||||
|
|