| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 96.74▲ | 96.86▲ | 97.06▲ | 97.20▼ | 92.59▲ |
| MA10 | 96.74▲ | 96.93▲ | 97.15▼ | 95.63▲ | 91.15▲ |
| MA20 | 96.80▲ | 97.20▼ | 97.43▼ | 92.79▲ | 95.08▲ |
| MA50 | 96.93▲ | 97.22▼ | 96.47▲ | 91.29▲ | 93.93▲ |
| MA100 | 97.04▲ | 96.10▲ | 94.04▲ | 95.06▲ | 91.69▲ |
| MA200 | 97.43▼ | 93.70▲ | 91.15▲ | 92.81▲ | 84.33▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | -0.040▼ | -0.176▼ | 0.663▲ | 0.093▲ |
| RSI | 59.507▲ | 49.166▼ | 51.154▲ | 67.386▲ | 56.209▲ |
| STOCH | 41.810 | 52.792 | 34.756 | 85.782▲ | 45.473 |
| WILL %R | -19.481▲ | -45.098 | -68.182 | -17.391▲ | -33.673 |
| CCI | 217.015▲ | -6.596 | -68.417 | 78.889 | 60.971 |
|
Friday, December 19, 2025 04:05 PM
Fintel reports that on December 19, 2025, Barclays maintained coverage of SouthState Bank (NYSE:SSB) with a Overweight recommendation. Analyst Price Forecast Suggests 19.73% Upside As of December 6, ...
|
|
Friday, December 12, 2025 04:09 PM
Fintel reports that on December 12, 2025, JP Morgan initiated coverage of SouthState Bank (NYSE:SSB) with a Overweight recommendation. Analyst Price Forecast Suggests 21.07% Upside As of December 6, ...
|
|
Sunday, November 30, 2025 04:00 PM
SouthState Bank Corporation (NYSE:SSB) shareholders might be concerned after seeing the share price drop 13% in the last quarter. But at least the stock is up over the last five years. However we are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/12/25 | 98.45 | 98.45 | 96.25 | 97.18 | 1,402,800 |
| 18/12/25 | 98.22 | 98.94 | 97.14 | 97.33 | 877,796 |
| 17/12/25 | 96.59 | 97.88 | 96.33 | 97.68 | 819,400 |
| 16/12/25 | 97.44 | 97.67 | 96.19 | 96.73 | 645,180 |
| 15/12/25 | 97.17 | 97.99 | 96.185 | 97.08 | 1,516,358 |
| 12/12/25 | 96.00 | 96.415 | 95.38 | 96.08 | 1,055,830 |
| 11/12/25 | 95.02 | 96.73 | 94.70 | 95.15 | 1,052,000 |
| 10/12/25 | 92.28 | 95.79 | 92.28 | 95.20 | 1,098,900 |
| 09/12/25 | 91.54 | 93.19 | 91.54 | 92.39 | 824,900 |
| 08/12/25 | 92.11 | 92.82 | 91.42 | 91.50 | 716,000 |
|
|
||||
|
|
||||
|
|