| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.70▼ | 89.75▼ | 89.69▼ | 88.92▲ | 88.63▲ |
| MA10 | 89.68▼ | 89.86▼ | 90.01▼ | 87.80▲ | 92.05▼ |
| MA20 | 89.73▼ | 90.12▼ | 89.74▼ | 88.17▲ | 95.27▼ |
| MA50 | 89.86▼ | 89.22▲ | 88.06▲ | 92.99▼ | 94.19▼ |
| MA100 | 90.12▼ | 87.88▲ | 88.23▲ | 95.53▼ | 91.28▼ |
| MA200 | 89.93▼ | 88.19▲ | 89.21▲ | 93.21▼ | 84.21▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.151▼ | -0.154▼ | 0.590▲ | -1.162▼ |
| RSI | 36.799▼ | 44.781▼ | 53.249▲ | 49.542▼ | 42.574▼ |
| STOCH | 57.450 | 19.008▼ | 16.266▼ | 63.699 | 15.679▼ |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -19.664▲ | -75.518▼ |
| CCI | -163.145▼ | -104.762▼ | -126.943▼ | 79.259 | -75.636 |
| RSI | $SSB RSI(14) Crossed Below 50 | Set Alert |
|
Friday, November 28, 2025 01:00 PM
Compared to the aggregate P/E ratio of the 12.41 in the Banks industry, SouthState Bank Inc. has a lower P/E ratio of 12.32. Shareholders might be inclined to think that the stock might perform worse ...
|
|
Friday, November 21, 2025 03:37 PM
A number of stocks jumped in the afternoon session after comments from a key Federal Reserve official boosted hopes for an interest rate cut. New York Federal Reserve President John Williams stated he ...
|
|
Thursday, November 20, 2025 08:00 PM
Since May 2025, SouthState has been in a holding pattern, posting a small loss of 2.4% while floating around $85.75. The stock also fell short of the S&P 500’s 13.7% gain during that period. Is now ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/11/25 | 89.865 | 90.23 | 89.49 | 89.50 | 274,513 |
| 26/11/25 | 89.925 | 90.73 | 89.57 | 89.76 | 459,593 |
| 25/11/25 | 88.32 | 90.64 | 88.0277 | 89.93 | 621,026 |
| 24/11/25 | 87.565 | 88.05 | 86.67 | 87.37 | 909,554 |
| 21/11/25 | 85.505 | 88.55 | 85.505 | 88.05 | 1,125,662 |
| 20/11/25 | 87.78 | 88.53 | 85.60 | 85.77 | 767,089 |
| 19/11/25 | 86.545 | 87.13 | 85.93 | 87.08 | 641,081 |
| 18/11/25 | 84.66 | 86.72 | 84.475 | 86.18 | 628,693 |
| 17/11/25 | 88.91 | 89.44 | 85.125 | 85.31 | 623,611 |
| 14/11/25 | 88.59 | 89.31 | 88.23 | 89.10 | 460,345 |
|
|
||||
|
|
||||
|
|