| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 87.59▲ | 87.45▲ | 87.21▲ | 88.02▼ | 90.66▼ |
| MA10 | 87.49▲ | 87.12▲ | 87.31▲ | 88.54▼ | 95.95▼ |
| MA20 | 87.57▲ | 87.39▲ | 87.74▲ | 91.23▼ | 96.18▼ |
| MA50 | 87.20▲ | 87.91▼ | 88.05▼ | 96.83▼ | 95.46▼ |
| MA100 | 87.28▲ | 88.18▼ | 89.83▼ | 96.11▼ | 91.19▼ |
| MA200 | 87.75▲ | 90.12▼ | 93.65▼ | 94.43▼ | 84.16▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.094▲ | 0.017▲ | -0.115▼ | -1.330▼ |
| RSI | 61.828▲ | 54.488▲ | 50.967▲ | 33.704▼ | 38.381▼ |
| STOCH | 61.199 | 65.325 | 44.122 | 25.567 | 19.453▼ |
| WILL %R | -22.892▲ | -12.155▲ | -31.613 | -81.122▼ | -90.263▼ |
| CCI | 70.672 | 116.032▲ | 35.239 | -88.665 | -141.633▼ |
|
Thursday, November 06, 2025 04:05 AM
Fintel reports that on November 5, 2025, UBS maintained coverage of SouthState Bank (NYSE:SSB) with a Buy recommendation. Analyst Price Forecast Suggests 33.82% Upside As of October 30, 2025, the ...
|
|
Wednesday, November 05, 2025 07:31 PM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how regional banks stocks fared in Q3, starting with Provident ...
|
|
Sunday, November 02, 2025 04:48 AM
The world's oil supply is expected to enter an extreme glut in 2026. Just how big that overhang will be is complicated.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/11/25 | 86.945 | 88.11 | 86.00 | 87.85 | 1,125,361 |
| 06/11/25 | 88.72 | 88.72 | 87.31 | 87.49 | 564,259 |
| 05/11/25 | 87.59 | 89.16 | 87.34 | 87.98 | 687,111 |
| 04/11/25 | 88.17 | 88.6575 | 87.665 | 87.91 | 1,045,008 |
| 03/11/25 | 87.99 | 88.88 | 87.02 | 88.85 | 706,300 |
| 31/10/25 | 87.34 | 88.73 | 86.61 | 88.65 | 835,300 |
| 30/10/25 | 88.03 | 89.59 | 87.95 | 88.14 | 966,200 |
| 29/10/25 | 89.42 | 90.43 | 88.10 | 88.35 | 1,113,500 |
| 28/10/25 | 90.23 | 90.58 | 89.38 | 89.72 | 898,400 |
| 27/10/25 | 90.61 | 91.05 | 89.96 | 90.43 | 872,100 |
|
|
||||
|
|
||||
|
|