| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | NEUTRAL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 100.06▲ | 100.15▼ | 100.06▲ | 100.39▼ | 98.45▲ |
| MA10 | 100.23▼ | 100.08▼ | 99.89▲ | 98.79▲ | 96.76▲ |
| MA20 | 100.20▼ | 99.87▲ | 100.38▼ | 97.28▲ | 96.12▲ |
| MA50 | 100.12▼ | 100.43▼ | 99.49▲ | 96.28▲ | 96.32▲ |
| MA100 | 99.89▲ | 99.26▲ | 98.39▲ | 96.71▲ | 96.18▲ |
| MA200 | 100.37▼ | 98.21▲ | 96.37▲ | 95.98▲ | 86.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.040▼ | 0.049▲ | -0.094▼ | 0.380▲ | 0.506▲ |
| RSI | 45.099▼ | 49.213▼ | 51.004▲ | 60.226▲ | 55.139▲ |
| STOCH | 19.093▼ | 67.562 | 51.847 | 82.613▲ | 67.206 |
| WILL %R | -79.245▼ | -39.623 | -64.935 | -26.464 | -13.773▲ |
| CCI | -89.184 | 44.978 | 4.825 | 81.527 | 132.798▲ |
| CDL | $SSB Doji Candlestick Pattern Detected | Set Alert |
|
Monday, June 15, 2026 07:56 PM
SouthState Bank's NIM compression is underway as IBTX loan accretion income rolls off. Click here to read why SSB stock is a Hold.
|
|
Monday, June 15, 2026 04:50 PM
Since December 2025, SouthState has been in a holding pattern, posting a small return of 1.9% while floating around $98.95. The stock also fell short of the S&P 500’s 8.4% gain during that period.
|
|
Sunday, May 31, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 99.90 | 100.52 | 99.605 | 100.08 | 255,557 |
| 29/06/26 | 100.85 | 101.73 | 99.24 | 99.99 | 431,275 |
| 26/06/26 | 101.25 | 101.73 | 100.335 | 101.37 | 1,243,596 |
| 25/06/26 | 99.39 | 101.13 | 98.90 | 100.77 | 661,802 |
| 24/06/26 | 98.90 | 100.19 | 98.655 | 99.75 | 462,909 |
| 23/06/26 | 97.45 | 98.87 | 97.215 | 98.82 | 537,495 |
| 22/06/26 | 96.72 | 97.98 | 96.59 | 97.13 | 381,859 |
| 18/06/26 | 96.29 | 97.22 | 96.03 | 96.53 | 498,701 |
| 17/06/26 | 97.32 | 98.66 | 95.495 | 95.85 | 730,025 |
| 16/06/26 | 98.50 | 98.97 | 97.175 | 97.63 | 494,367 |
|
|
||||
|
|
||||
|
|