| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.88▲ | 88.42▲ | 88.27▲ | 87.74▲ | 84.85▲ |
| MA10 | 88.76▲ | 88.18▲ | 87.92▲ | 87.51▲ | 89.43▼ |
| MA20 | 88.60▲ | 87.74▲ | 87.35▲ | 85.26▲ | 95.12▼ |
| MA50 | 88.20▲ | 87.06▲ | 87.64▲ | 90.56▼ | 93.83▼ |
| MA100 | 87.69▲ | 87.63▲ | 85.66▲ | 96.57▼ | 85.02▲ |
| MA200 | 87.21▲ | 85.36▲ | 87.26▲ | 97.28▼ | 81.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.041▲ | 0.122▲ | 0.214▲ | 0.763▲ | -1.607▼ |
| RSI | 61.372▲ | 65.561▲ | 60.578▲ | 52.925▲ | 44.439▼ |
| STOCH | 84.352▲ | 55.896 | 79.262 | 55.530 | 25.608 |
| WILL %R | 0.000▲ | -10.317▲ | -5.256▲ | -23.984▲ | -64.248 |
| CCI | 123.056▲ | 183.506▲ | 126.417▲ | 87.107 | -60.024 |
|
Tuesday, April 29, 2025 04:59 PM
Shares of NASDAQ SSB opened at $87.68 on Monday. The business’s 50-day simple moving average is $90.35 and its 200-day simple moving average is $98.74. SouthState has a 52 week low of $70.68 and ...
|
|
Tuesday, April 29, 2025 04:59 PM
Shares of NASDAQ SSB opened at $87.68 on Monday. The business’s 50-day simple moving average is $90.35 and its 200-day simple moving average is $98.74. SouthState has a 52 week low of $70.68 and ...
|
|
Sunday, April 27, 2025 05:00 PM
$SSB insiders have traded $SSB stock on the open market 7 times in the past 6 months. Of those trades, 2 have been purchases and 5 have been sales. Here’s a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/05/25 | 88.82 | 89.34 | 87.96 | 89.145 | 60,084 |
| 01/05/25 | 86.27 | 88.65 | 85.70 | 87.65 | 624,400 |
| 30/04/25 | 85.65 | 87.20 | 84.71 | 86.78 | 620,900 |
| 29/04/25 | 87.15 | 88.14 | 85.055 | 87.66 | 781,379 |
| 28/04/25 | 87.51 | 88.55 | 85.94 | 87.49 | 1,021,600 |
| 25/04/25 | 90.94 | 91.42 | 86.77 | 87.36 | 1,390,200 |
| 24/04/25 | 88.24 | 90.17 | 87.70 | 89.75 | 773,300 |
| 23/04/25 | 89.60 | 91.86 | 87.85 | 88.66 | 660,300 |
| 22/04/25 | 84.64 | 87.25 | 83.92 | 87.02 | 680,400 |
| 21/04/25 | 84.26 | 84.26 | 82.60 | 83.60 | 629,300 |
|
|
||||
|
|
||||
|
|