| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.04▲ | 94.27▼ | 94.04▲ | 94.89▼ | 95.08▼ |
| MA10 | 94.12▲ | 94.00▲ | 93.94▲ | 95.83▼ | 91.85▲ |
| MA20 | 94.29▼ | 93.98▲ | 94.36▼ | 95.21▼ | 95.20▼ |
| MA50 | 94.01▲ | 94.56▼ | 95.34▼ | 91.38▲ | 93.88▲ |
| MA100 | 93.93▲ | 95.50▼ | 96.02▼ | 95.26▼ | 91.93▲ |
| MA200 | 94.32▼ | 95.76▼ | 93.05▲ | 92.97▲ | 84.40▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.052▼ | 0.106▲ | 0.060▲ | -0.386▼ | 0.259▲ |
| RSI | 51.091▲ | 49.580▼ | 44.887▼ | 50.534▲ | 50.569▲ |
| STOCH | 22.856 | 79.496 | 65.947 | 15.642▼ | 63.430 |
| WILL %R | -54.023 | -24.802▲ | -31.818 | -74.290 | -44.887 |
| CCI | -33.545 | 46.977 | 1.555 | -163.638▼ | 31.441 |
| RSI | $SSB RSI(14) Crossed Above 50 | Set Alert |
|
Wednesday, December 31, 2025 07:36 PM
As the Q3 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the regional banks industry, including SouthState (NYSE:SSB) and its peers. Regional ...
|
|
Sunday, December 28, 2025 05:41 AM
So if this idea of high risk and high reward doesn't suit, you might be more interested in profitable, growing companies, like SouthState Bank (NYSE:SSB). Even if this company is fairly valued by the ...
|
|
Sunday, November 30, 2025 04:00 PM
SouthState Bank Corporation (NYSE:SSB) shareholders might be concerned after seeing the share price drop 13% in the last quarter. But at least the stock is up over the last five years. However we are ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 94.01 | 94.66 | 92.60 | 94.23 | 538,100 |
| 31/12/25 | 95.32 | 95.32 | 93.90 | 94.11 | 617,800 |
| 30/12/25 | 95.20 | 95.6682 | 94.665 | 95.06 | 455,768 |
| 29/12/25 | 95.94 | 96.21 | 94.67 | 95.28 | 560,400 |
| 26/12/25 | 96.42 | 96.46 | 95.26 | 95.77 | 443,400 |
| 24/12/25 | 96.17 | 96.42 | 95.58 | 96.25 | 173,100 |
| 23/12/25 | 97.15 | 97.895 | 95.91 | 95.94 | 487,351 |
| 22/12/25 | 97.01 | 98.02 | 96.72 | 97.12 | 475,600 |
| 19/12/25 | 98.45 | 98.45 | 96.25 | 97.18 | 1,402,800 |
| 18/12/25 | 98.22 | 98.94 | 97.14 | 97.33 | 877,796 |
|
|
||||
|
|
||||
|
|