| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.59▼ | 0.59▼ | 0.59▼ | 0.59▲ | 0.59▲ |
| MA10 | 0.59▼ | 0.59▼ | 0.59▼ | 0.58▲ | N/A |
| MA20 | 0.59▼ | 0.59▼ | 0.59▼ | 0.60▲ | N/A |
| MA50 | 0.58▼ | 0.58▼ | 0.58▼ | N/A | N/A |
| MA100 | 0.58▼ | 0.60▼ | 0.60▼ | N/A | N/A |
| MA200 | 0.61▼ | 0.60▼ | 0.60▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.002▼ | -0.001▼ | 0.006▲ | N/A |
| RSI | 45.731▼ | 46.557▼ | 46.979▼ | 46.175▼ | N/A |
| STOCH | 42.111 | 42.111 | 40.673 | 70.080 | N/A |
| WILL %R | -92.652▼ | -92.652▼ | -82.857▼ | -24.896▲ | N/A |
| CCI | -98.755 | -100.668▼ | -75.556 | 43.821 | N/A |
|
Tuesday, June 17, 2025 08:23 AM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 10 Hot Large Cap Stocks to Buy Now. In a report released on June 9, Ananda Baruah from Loop Capital Markets maintained a Buy rating on ...
|
|
Thursday, June 12, 2025 08:32 PM
The end of an earnings season can be a great time to discover new stocks and assess how companies are handling the current business environment. Let’s take a look at how Seagate Technology (NASDAQ:STX ...
|
|
Tuesday, May 27, 2025 05:00 PM
The latest price target for Seagate Tech Hldgs (NASDAQ:STX) was reported by B of A Securities on June 9, 2025. The analyst firm set a price target for $145.00 expecting STX to rise to within 12 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 0.57 | 0.60 | 0.57 | 0.5999 | 167,959 |
| 27/06/25 | 0.60 | 0.611 | 0.57 | 0.57 | 121,000 |
| 26/06/25 | 0.575 | 0.61 | 0.575 | 0.603 | 101,500 |
| 25/06/25 | 0.58 | 0.60 | 0.575 | 0.575 | 143,200 |
| 24/06/25 | 0.58 | 0.615 | 0.58 | 0.591 | 145,000 |
| 23/06/25 | 0.56 | 0.606 | 0.56 | 0.598 | 317,900 |
| 20/06/25 | 0.58 | 0.616 | 0.563 | 0.563 | 444,700 |
| 18/06/25 | 0.559 | 0.61 | 0.559 | 0.601 | 176,700 |
| 17/06/25 | 0.578 | 0.592 | 0.55 | 0.56 | 268,500 |
| 16/06/25 | 0.5483 | 0.5917 | 0.531 | 0.5818 | 351,714 |
|
|
||||
|
|
||||
|
|