| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.25▼ | 0.25▼ | 0.25▼ | 0.24▲ | 0.27▼ |
| MA10 | 0.25▼ | 0.25▼ | 0.25▼ | 0.25▲ | 0.30▼ |
| MA20 | 0.26▼ | 0.25▼ | 0.24▼ | 0.29▼ | 0.37▼ |
| MA50 | 0.25▼ | 0.23▲ | 0.24▼ | 0.32▼ | N/A |
| MA100 | 0.24▲ | 0.26▼ | 0.28▼ | 0.39▼ | N/A |
| MA200 | 0.25▼ | 0.30▼ | 0.31▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.001▼ | 0.001▲ | -0.004▼ | N/A |
| RSI | 42.682▼ | 49.128▼ | 49.914▼ | 40.091▼ | 34.237▼ |
| STOCH | 22.771 | 14.761▼ | 18.816▼ | 17.242▼ | 20.531 |
| WILL %R | -91.667▼ | -96.918▼ | -86.810▼ | -76.650▼ | -84.083▼ |
| CCI | -105.113▼ | -84.202 | -42.952 | -18.208 | -125.941▼ |
| ▲ GAP | $SRXH Open Gap Up %2 | Set Alert |
|
Wednesday, November 12, 2025 09:08 AM
We recently published 12 Latest Stocks on Jim Cramer’s Radar . Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently discussed. Seagate Technology Holdings plc ...
|
|
Saturday, November 08, 2025 05:49 AM
We recently published 10 Best AI Stocks to Buy According to American Politicians. Seagate Technology Holdings (NASDAQ:STX) is one of the best AI stocks to buy. According to disclosures on Oct. 22, ...
|
|
Wednesday, November 05, 2025 08:33 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the stocks Jim Cramer recently commented on. Cramer mentioned the stock while discussing the storage business and stated: “Of course, not all ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 17/11/25 | 0.251 | 0.3085 | 0.2392 | 0.247 | 1,159,435 |
| 14/11/25 | 0.2365 | 0.2546 | 0.2319 | 0.245 | 193,214 |
| 13/11/25 | 0.2522 | 0.2592 | 0.2312 | 0.2438 | 414,041 |
| 12/11/25 | 0.23 | 0.2451 | 0.214 | 0.2419 | 428,033 |
| 11/11/25 | 0.2108 | 0.2471 | 0.2108 | 0.2213 | 1,257,714 |
| 10/11/25 | 0.2329 | 0.2329 | 0.201 | 0.2108 | 814,971 |
| 07/11/25 | 0.25 | 0.25 | 0.223 | 0.228 | 971,396 |
| 06/11/25 | 0.294 | 0.398 | 0.2627 | 0.2679 | 19,658,105 |
| 05/11/25 | 0.2713 | 0.2956 | 0.2713 | 0.2872 | 200,849 |
| 04/11/25 | 0.31 | 0.31 | 0.2667 | 0.268 | 374,188 |
|
|
||||
|
|
||||
|
|