| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.22▲ | 0.22▼ | 0.22▼ | 0.24▼ | 0.34▼ |
| MA10 | 0.22▼ | 0.23▼ | 0.23▼ | 0.26▼ | 0.31▼ |
| MA20 | 0.22▼ | 0.23▼ | 0.23▼ | 0.34▼ | 0.33▼ |
| MA50 | 0.23▼ | 0.24▼ | 0.25▼ | 0.32▼ | N/A |
| MA100 | 0.23▼ | 0.26▼ | 0.33▼ | 0.33▼ | N/A |
| MA200 | 0.23▼ | 0.34▼ | 0.32▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | 0.000▼ | 0.002▲ | -0.018▼ | 0.014▲ |
| RSI | 43.652▼ | 42.429▼ | 40.943▼ | 40.861▼ | 37.615▼ |
| STOCH | 36.342 | 19.890▼ | 33.422 | 16.761▼ | 46.913 |
| WILL %R | -68.889 | -87.425▼ | -66.213 | -93.648▼ | -93.648▼ |
| CCI | -44.005 | -123.955▼ | -48.168 | -83.303 | -127.758▼ |
|
Monday, December 29, 2025 09:03 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the best performing S&P 500 stocks in 2025. On December 17, Morgan Stanley analyst Erik Woodring raised the firm’s price target on Seagate to $337 ...
|
|
Wednesday, December 24, 2025 10:01 AM
Anticipated earnings release is in 27 days. Over the past month, 3 industry analysts have shared their insights on this stock, proposing an average target price of $327.33.
|
|
Tuesday, December 23, 2025 10:27 AM
We recently published 10 Stocks Struggling to Shine Ahead of Christmas. Seagate Technology Holdings plc (NASDAQ:STX) is one of the worst performers on Monday. Seagate Technology saw its share prices ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/01/26 | 0.2226 | 0.2254 | 0.2165 | 0.2207 | 3,803,460 |
| 31/12/25 | 0.22 | 0.252 | 0.217 | 0.228 | 18,860,900 |
| 30/12/25 | 0.229 | 0.23 | 0.205 | 0.22 | 16,905,800 |
| 29/12/25 | 0.25 | 0.252 | 0.215 | 0.227 | 15,928,300 |
| 26/12/25 | 0.258 | 0.297 | 0.242 | 0.281 | 28,512,000 |
| 24/12/25 | 0.22 | 0.276 | 0.211 | 0.259 | 13,659,100 |
| 23/12/25 | 0.30 | 0.3096 | 0.1875 | 0.2199 | 32,795,957 |
| 22/12/25 | 0.29 | 0.312 | 0.285 | 0.298 | 9,287,200 |
| 19/12/25 | 0.327 | 0.329 | 0.28 | 0.312 | 14,909,500 |
| 18/12/25 | 0.325 | 0.369 | 0.305 | 0.335 | 19,412,400 |
|
|
||||
|
|
||||
|
|