| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.52▼ | 0.52▼ | 0.51▼ | 0.36▲ | 0.46▲ |
| MA10 | 0.53▼ | 0.52▼ | 0.46▲ | 0.37▲ | 0.52▼ |
| MA20 | 0.52▼ | 0.45▲ | 0.38▲ | 0.42▲ | N/A |
| MA50 | 0.51▼ | 0.39▲ | 0.39▲ | 0.52▼ | N/A |
| MA100 | 0.48▲ | 0.44▲ | 0.48▲ | N/A | N/A |
| MA200 | 0.43▲ | 0.52▼ | 0.54▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.003▲ | 0.024▲ | 0.005▲ | N/A |
| RSI | 40.248▼ | 53.546▲ | 55.527▲ | 55.031▲ | 41.583▼ |
| STOCH | 48.146 | 46.907 | 50.835 | 24.840 | N/A |
| WILL %R | -70.102 | -57.172 | -56.499 | -54.369 | -58.355 |
| CCI | -123.592▼ | -19.220 | 50.253 | 239.492▲ | -35.188 |
| ▲ PSAR&MOM | $SRXH PSAR Switch Up + Momentum | Set Alert |
| ▲ RSI&MACD | $SRXH MACD cross and RSI above 55 | Set Alert |
| ▲ RSI&VOL | $SRXH RSI Cross Up and Volume | Set Alert |
| RSI | $SRXH RSI(14) Crossed Above 50 | Set Alert |
| ▲ RSI | $SRXH RSI(14) Crossed Above 30 | Set Alert |
| ▲ MACD | $SRXH MACD(12,26,9) Crossed Above Signal Line | Set Alert |
| MA | $SRXH Price Crossed Above MA(26) | Set Alert |
| MA | $SRXH Price Crossed Above MA(13) | Set Alert |
| MA | $SRXH Price Crossed Above MA(7) | Set Alert |
| ▲ GAP | $SRXH Open Gap Up %5 | Set Alert |
| ▲ GAP | $SRXH Open Gap Up %3 | Set Alert |
| ▲ GAP | $SRXH Open Gap Up %2 | Set Alert |
| ▲ BREAK | $SRXH Price Breaks 10 Days High | Set Alert |
|
Friday, August 08, 2025 04:09 AM
Seagate Technology Holdings plc's ( NASDAQ:STX ) robust earnings report didn't manage to move the market for its ...
|
|
Thursday, August 07, 2025 09:39 AM
Seagate Technology Holdings (NASDAQ:STX) is one of the cheap technology stocks to buy now. On August 5, Baird raised its price target for Seagate from $120 to $188, while maintaining an Outperform ...
|
|
Friday, August 01, 2025 08:23 AM
With impressive year-to-date performance and significant hedge fund interest, Seagate Technology Holdings plc (NASDAQ:STX) secures a spot on our list of the 12 Unstoppable Artificial Intelligence (AI) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/08/25 | 0.3872 | 0.78 | 0.3367 | 0.50 | 657,815,518 |
| 14/08/25 | 0.3072 | 0.3072 | 0.265 | 0.2708 | 7,757,127 |
| 13/08/25 | 0.317 | 0.3376 | 0.281 | 0.299 | 754,882 |
| 12/08/25 | 0.36 | 0.3865 | 0.302 | 0.332 | 1,718,495 |
| 11/08/25 | 0.3508 | 0.3922 | 0.3414 | 0.3793 | 608,315 |
| 08/08/25 | 0.3629 | 0.3659 | 0.342 | 0.3508 | 77,686 |
| 07/08/25 | 0.3824 | 0.3824 | 0.3505 | 0.3659 | 108,150 |
| 06/08/25 | 0.4091 | 0.4098 | 0.3799 | 0.385 | 167,975 |
| 05/08/25 | 0.3579 | 0.42 | 0.3401 | 0.4194 | 801,989 |
| 04/08/25 | 0.3695 | 0.38 | 0.322 | 0.3579 | 203,773 |
|
|
||||
|
|
||||
|
|