| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | NEUTRAL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.53▼ | 0.54▼ | 0.55▼ | N/A | N/A |
| MA10 | 0.52▲ | 0.56▼ | 0.62▼ | N/A | N/A |
| MA20 | 0.53▼ | 0.65▼ | N/A | N/A | N/A |
| MA50 | 0.56▼ | N/A | N/A | N/A | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | N/A | N/A | N/A | N/A |
| RSI | 42.132▼ | 13.569▼ | 15.665▼ | N/A | N/A |
| STOCH | 56.617 | 18.456▼ | N/A | N/A | N/A |
| WILL %R | -63.590 | -92.818▼ | -95.787▼ | N/A | N/A |
| CCI | -21.670 | -90.505 | -93.358 | N/A | N/A |
|
Sunday, May 04, 2025 06:37 PM
We recently compiled a list of the 20 Large-Cap Stocks Insiders and Short Sellers Are Dumping Like Crazy. In this article, we are going to take a look at where Seagate Technology Holdings plc ...
|
|
Friday, May 02, 2025 02:51 PM
We recently published a list of 10 Overlooked Tech Stocks to Buy Now. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands against other overlooked ...
|
|
Thursday, May 01, 2025 12:19 AM
We recently published an article titled Excellent Earnings Propelled Prices of These 10 Firms. In this article, we are going to take a look at where Seagate Technology Holdings plc (NASDAQ:STX) stands ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/25 | 0.70 | 0.7051 | 0.51 | 0.53 | 931,468 |
| 07/05/25 | 0.85 | 0.87 | 0.7067 | 0.7276 | 318,850 |
| 06/05/25 | 0.91 | 0.91 | 0.8264 | 0.8525 | 525,736 |
| 05/05/25 | 1.20 | 1.205 | 0.912 | 0.922 | 401,500 |
|
|
||||
|
|
||||
|
|