| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 0.14▲ | 0.15▼ | 0.15▼ | 0.14▲ | 0.15▼ |
| MA10 | 0.14▲ | 0.15▼ | 0.15▼ | 0.14▲ | 0.22▼ |
| MA20 | 0.14▲ | 0.15▼ | 0.15▼ | 0.15▲ | 0.27▼ |
| MA50 | 0.15▼ | 0.14▲ | 0.14▲ | 0.24▼ | N/A |
| MA100 | 0.15▼ | 0.14▲ | 0.14▲ | 0.28▼ | N/A |
| MA200 | 0.15▼ | 0.14▲ | 0.17▼ | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.001▼ | -0.001▼ | 0.007▲ | -0.005▼ |
| RSI | 50.535▲ | 47.445▼ | 51.406▲ | 44.772▼ | 35.298▼ |
| STOCH | 63.933 | 46.678 | 26.380 | 53.145 | 2.950▼ |
| WILL %R | -5.970▲ | -65.946 | -71.749 | -35.225 | -89.449▼ |
| CCI | 103.088▲ | -103.514▼ | -117.565▼ | 38.286 | -91.134 |
|
Wednesday, February 11, 2026 11:26 AM
Seagate Technology Holdings plc (NASDAQ:STX) is included in the list of the best performing S&P 500 stocks in the last five years. On February 6, 2026, Citi reaffirmed its ‘Buy’ rating on Seagate ...
|
|
Tuesday, February 10, 2026 04:14 PM
Seagate Technology (NASDAQ:STX) drew fresh attention after UBS issued an update that lifted its reference level while keeping a neutral stance. The revision arrived amid a wider wave of research-desk ...
|
|
Saturday, January 31, 2026 01:11 PM
We recently published Millionaire Makers: 10 Stocks That Paid Off Big Last Week. Seagate Technology Holdings plc (NASDAQ:STX) was one of the top performers last week. Seagate Technology saw its share ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/02/26 | 0.15 | 0.151 | 0.137 | 0.149 | 111,300,800 |
| 12/02/26 | 0.143 | 0.168 | 0.143 | 0.154 | 83,099,900 |
| 11/02/26 | 0.1775 | 0.185 | 0.1308 | 0.1341 | 129,347,825 |
| 10/02/26 | 0.1086 | 0.1725 | 0.1076 | 0.1601 | 69,895,900 |
| 09/02/26 | 0.1265 | 0.1273 | 0.0828 | 0.11 | 27,149,761 |
| 06/02/26 | 0.133 | 0.138 | 0.121 | 0.126 | 22,616,500 |
| 05/02/26 | 0.1359 | 0.141 | 0.125 | 0.1291 | 16,920,216 |
| 04/02/26 | 0.146 | 0.147 | 0.135 | 0.139 | 18,717,600 |
| 03/02/26 | 0.1408 | 0.148 | 0.1352 | 0.146 | 31,542,894 |
| 02/02/26 | 0.1399 | 0.1566 | 0.1375 | 0.1386 | 30,486,839 |
|
|
||||
|
|
||||
|
|