SRX Health Solutions Inc. (SRXH) Stock Price

0.1353 ▲ +0.0043 (+3.28%)
Open: 0.1244 Vol: 29.88K Day's range: 0.1244 - 0.1394 Apr 02, 15:58 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
SRXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 0.14▼ 0.13▲ 0.13▲ 0.13▲ 0.13▲
MA10 0.14▼ 0.13▲ 0.13▲ 0.12▲ 0.13▲
MA20 0.13▲ 0.13▲ 0.13▲ 0.13▲ 0.21▼
MA50 0.14▲ 0.13▲ 0.12▲ 0.13▲ N/A    
MA100 0.14▲ 0.12▲ 0.13▲ 0.21▼ N/A    
MA200 0.13▲ 0.13▲ 0.13▲ 0.31▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ 0.000▼ 0.002▲ 0.006▲
RSI 51.765▲ 57.079▲ 58.852▲ 52.377▲ 37.284▼
STOCH 77.545     42.862     63.681     36.229     34.911    
WILL %R -48.649     -27.333     -41.398     -52.264     -72.119    
CCI 43.234     87.609     42.913     34.923     -47.748    
Latest Filters Detected On SRXH
MA $SRXH Price Crossed Above MA(50) Set Alert
▼ GAP $SRXH Open Gap Down %5 Set Alert
▼ GAP $SRXH Open Gap Down %3 Set Alert
▼ GAP $SRXH Open Gap Down %2 Set Alert
CDL $SRXH Engulfing Candlestick Pattern Detected Set Alert
SRX Health Solutions Inc. News
Seagate (STX) shares skyrocket, what you need to know
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
Seagate (STX) shares skyrocket, what you need to know
Thursday, March 19, 2026 01:05 PM
What Happened? Shares of data storage manufacturer Seagate (NASDAQ:STX) jumped 6.8% in the afternoon session after positive sentiment spilled over from competitor Micron Technology's strong earnings ...
Seagate (STX) Capitalizing on AI Driven Data Storage Demand
Thursday, March 12, 2026 04:38 PM
Seagate Technology Holdings plc (NASDAQ:STX) is one of the 11 best computer hardware stocks to buy for the long term. On March 3, Executive VP & CFO Gianluca Romano participated in the Morgan Stanley ...
SRXH historical stock data
date open high low close volume
02/04/26 0.1241 0.1398 0.1241 0.1353 15,975,713
01/04/26 0.1323 0.1471 0.131 0.131 20,879,110
31/03/26 0.1133 0.1332 0.1104 0.129 16,977,244
30/03/26 0.1186 0.1224 0.11 0.112 12,415,743
27/03/26 0.1141 0.1196 0.1103 0.1179 8,141,223
26/03/26 0.1159 0.118 0.11 0.1156 15,648,026
25/03/26 0.1213 0.1233 0.117 0.117 16,320,388
24/03/26 0.1297 0.1297 0.1213 0.1214 11,292,738
23/03/26 0.126 0.1316 0.12 0.1279 13,582,361
20/03/26 0.1274 0.14 0.1165 0.121 30,235,909
Quote Details
52wk Low:0.083
52wk High:1.25
Vol:29.88K
Avg Vol(3m):380.5M
1Y Chng:+0.00%
1M Chng:+7.21%
Add to Watch List
More Information
Index N/A
Market Cap. 46.22M