| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.32▲ | 4.35▼ | 4.34▼ | 4.53▼ | 4.55▼ |
| MA10 | 4.35▼ | 4.34▼ | 4.32▲ | 4.57▼ | 4.62▼ |
| MA20 | 4.34▼ | 4.32▲ | 4.40▼ | 4.60▼ | 5.65▼ |
| MA50 | 4.32▲ | 4.49▼ | 4.57▼ | 4.70▼ | 6.12▼ |
| MA100 | 4.39▼ | 4.56▼ | 4.58▼ | 5.91▼ | 4.63▼ |
| MA200 | 4.54▼ | 4.56▼ | 4.63▼ | 6.27▼ | 6.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.017▲ | 0.006▲ | -0.013▼ | -0.151▼ |
| RSI | 48.084▼ | 42.372▼ | 38.525▼ | 39.122▼ | 37.007▼ |
| STOCH | 17.937▼ | 63.148 | 51.386 | 47.035 | 21.754 |
| WILL %R | -60.000 | -54.545 | -81.132▼ | -90.385▼ | -95.605▼ |
| CCI | -56.284 | -13.798 | -35.294 | -188.119▼ | -62.446 |
|
Thursday, May 01, 2025 03:15 PM
The most recent trading session ended with Sensus Healthcare, Inc. (SRTS) standing at $4.33, reflecting a +0.7% shift from the previouse trading day's closing. The stock's performance was ahead of the ...
|
|
Thursday, May 01, 2025 01:40 PM
Real-time index price for S&P 500 Communication Services [Sector] (SRTS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
|
Thursday, May 01, 2025 06:54 AM
Real-time index price for S&P 500 Communication Services [Sector] (SRTS), along with buy or sell indicators, analysis, charts, historical performance, news and more ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/05/25 | 4.28 | 4.39 | 4.28 | 4.33 | 79,283 |
| 30/04/25 | 4.44 | 4.54 | 4.28 | 4.30 | 59,272 |
| 29/04/25 | 4.74 | 4.74 | 4.43 | 4.49 | 110,904 |
| 28/04/25 | 4.73 | 4.80 | 4.625 | 4.765 | 86,634 |
| 25/04/25 | 4.66 | 4.7846 | 4.64 | 4.74 | 27,687 |
| 24/04/25 | 4.70 | 4.70 | 4.50 | 4.68 | 64,019 |
| 23/04/25 | 4.74 | 4.76 | 4.51 | 4.69 | 73,318 |
| 22/04/25 | 4.50 | 4.66 | 4.4476 | 4.63 | 94,750 |
| 21/04/25 | 4.60 | 4.644 | 4.40 | 4.45 | 52,506 |
| 17/04/25 | 4.69 | 4.7391 | 4.58 | 4.59 | 86,663 |
|
|
||||
|
|
||||
|
|