| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.81▼ | 4.80▼ | 4.73▲ | 4.50▲ | 4.06▲ |
| MA10 | 4.78▼ | 4.70▲ | 4.60▲ | 4.18▲ | 4.09▲ |
| MA20 | 4.66▲ | 4.57▲ | 4.53▲ | 3.99▲ | 3.67▲ |
| MA50 | 4.55▲ | 4.33▲ | 4.18▲ | 3.95▲ | 4.33▲ |
| MA100 | 4.25▲ | 4.06▲ | 4.00▲ | 3.60▲ | 5.09▼ |
| MA200 | 4.03▲ | 4.01▲ | 4.08▲ | 4.12▲ | 5.73▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.015▲ | 0.016▲ | 0.090▲ | 0.149▲ |
| RSI | 64.054▲ | 66.854▲ | 68.563▲ | 74.073▲ | 60.237▲ |
| STOCH | 88.157▲ | 95.047▲ | 96.914▲ | 82.008▲ | 57.448 |
| WILL %R | -24.074▲ | -16.049▲ | -14.130▲ | -9.016▲ | -6.111▲ |
| CCI | 34.654 | 72.104 | 119.283▲ | 143.880▲ | 160.893▲ |
|
Tuesday, July 01, 2025 04:32 PM
Sensus Healthcare, Inc. (SRTS) closed at $4.64 in the latest trading session, marking a -2.11% move from the prior day. This change lagged the S&P 500's daily loss of 0.11%. Elsewhere, the Dow gained ...
|
|
Tuesday, May 13, 2025 02:06 PM
SENSUS HEALTHCARE ($SRTS) is expected to release its quarterly earnings data on Thursday, May 15th after market close, per Finnhub. Analysts are expecting revenue of ...
|
|
Wednesday, February 05, 2025 02:52 PM
SENSUS HEALTHCARE ($SRTS) posted quarterly earnings results on Wednesday, February 5th. The company reported earnings of $0.09 per share, missing estimates of $0.13 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/01/26 | 4.43 | 4.87 | 4.43 | 4.76 | 108,296 |
| 08/01/26 | 4.33 | 4.50 | 4.30 | 4.43 | 43,322 |
| 07/01/26 | 4.50 | 4.59 | 4.36 | 4.39 | 38,720 |
| 06/01/26 | 4.50 | 4.6019 | 4.14 | 4.46 | 79,965 |
| 05/01/26 | 4.07 | 4.64 | 4.07 | 4.45 | 191,794 |
| 02/01/26 | 3.90 | 4.18 | 3.8843 | 4.10 | 94,862 |
| 31/12/25 | 3.71 | 3.9999 | 3.65 | 3.98 | 176,695 |
| 30/12/25 | 3.73 | 3.8117 | 3.68 | 3.70 | 155,086 |
| 29/12/25 | 3.73 | 3.82 | 3.73 | 3.76 | 56,470 |
| 26/12/25 | 3.78 | 3.85 | 3.74 | 3.79 | 38,488 |
|
|
||||
|
|
||||
|
|