| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 4.43▲ | 4.43▲ | 4.43▲ | 4.40▲ | 4.06▲ |
| MA10 | 4.43▲ | 4.42▲ | 4.44▲ | 4.21▲ | 4.15▲ |
| MA20 | 4.43▲ | 4.45▲ | 4.40▲ | 4.09▲ | 4.26▲ |
| MA50 | 4.43▲ | 4.32▲ | 4.19▲ | 4.29▲ | 4.13▲ |
| MA100 | 4.32▲ | 4.17▲ | 4.09▲ | 4.27▲ | 5.14▼ |
| MA200 | 4.17▲ | 4.13▲ | 4.13▲ | 4.04▲ | 5.43▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | -0.012▼ | -0.012▼ | 0.071▲ | -0.011▼ |
| RSI | 52.819▲ | 55.503▲ | 56.939▲ | 59.829▲ | 54.205▲ |
| STOCH | 60.069 | 63.519 | 63.889 | 74.651 | 31.167 |
| WILL %R | -25.000▲ | -27.778 | -27.778 | -7.595▲ | -51.546 |
| CCI | 68.346 | 30.149 | 19.797 | 114.237▲ | -8.318 |
|
Friday, February 13, 2026 12:09 AM
Sensus Healthcare, Inc. misses on earnings expectations. Reported EPS is $-0.19 EPS, expectations were $-0.055. Operator: Good afternoon and welcome to the Sensus Healthcare, Inc. Fourth Quarter and ...
|
|
Thursday, February 12, 2026 02:40 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. Founded in 1993 in Alexandria, VA., by brothers David and Tom ...
|
|
Thursday, February 12, 2026 02:20 PM
Chairman and Chief Executive Officer — Joseph C. Sardano President, Chief Commercial Officer, and General Counsel — Michael J. Sardano Chief Financial Officer — Javier Rampolla The implementation of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/04/26 | 4.40 | 4.49 | 4.34 | 4.49 | 55,895 |
| 09/04/26 | 4.44 | 4.4986 | 4.25 | 4.47 | 22,401 |
| 08/04/26 | 4.52 | 4.52 | 4.39 | 4.42 | 29,819 |
| 07/04/26 | 4.23 | 4.41 | 4.20 | 4.38 | 17,839 |
| 06/04/26 | 4.12 | 4.33 | 4.06 | 4.23 | 32,075 |
| 02/04/26 | 4.13 | 4.22 | 3.86 | 4.11 | 15,012 |
| 01/04/26 | 4.03 | 4.55 | 3.98 | 4.20 | 118,318 |
| 31/03/26 | 3.87 | 4.16 | 3.87 | 3.98 | 22,141 |
| 30/03/26 | 3.89 | 4.0056 | 3.78 | 3.87 | 30,372 |
| 27/03/26 | 3.94 | 3.94 | 3.76 | 3.92 | 63,751 |
|
|
||||
|
|
||||
|
|