| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 3.28▲ | 3.28▲ | 3.29▼ | 3.42▼ | 3.22▲ |
| MA10 | 3.30▼ | 3.33▼ | 3.35▼ | 3.33▼ | 3.28▲ |
| MA20 | 3.37▼ | 3.39▼ | 3.43▼ | 3.23▲ | 4.06▼ |
| MA50 | 3.45▼ | 3.43▼ | 3.37▼ | 3.47▼ | 5.26▼ |
| MA100 | 3.44▼ | 3.30▼ | 3.25▲ | 4.13▼ | 4.93▼ |
| MA200 | 3.33▼ | 3.22▲ | 3.23▲ | 4.80▼ | 6.04▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.017▼ | -0.028▼ | 0.048▲ | -0.032▼ |
| RSI | 32.169▼ | 35.576▼ | 38.595▼ | 47.547▼ | 38.573▼ |
| STOCH | 24.175 | 13.613▼ | 9.862▼ | 66.468 | 12.080▼ |
| WILL %R | -76.923▼ | -79.070▼ | -81.633▼ | -62.903 | -91.003▼ |
| CCI | -58.811 | -75.854 | -103.483▼ | 24.132 | -37.688 |
|
Thursday, October 09, 2025 11:57 AM
The Wall Street giant is reshaping its balance sheet with a stealth credit deal that could unlock billions in fresh capital.
|
|
Tuesday, October 07, 2025 02:15 AM
UBS Group AG (NYSE:UBS) is in early talks with investors about a significant risk transfer (SRT) linked to a $1B portfolio of corporate loans, as the Swiss bank seeks to ease mounting capital ...
|
|
Monday, September 29, 2025 03:15 PM
In the latest close session, Sensus Healthcare, Inc. (SRTS) was up +2.26% at $3.17. The stock's change was more than the S&P 500's daily gain of 0.26%. Elsewhere, the Dow saw an upswing of 0.15%, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/10/25 | 3.42 | 3.44 | 3.245 | 3.29 | 58,569 |
| 09/10/25 | 3.45 | 3.5314 | 3.36 | 3.40 | 64,612 |
| 08/10/25 | 3.55 | 3.55 | 3.425 | 3.45 | 47,236 |
| 07/10/25 | 3.44 | 3.68 | 3.44 | 3.55 | 179,637 |
| 06/10/25 | 3.49 | 3.50 | 3.30 | 3.41 | 157,134 |
| 03/10/25 | 3.29 | 3.45 | 3.2601 | 3.43 | 114,953 |
| 02/10/25 | 3.18 | 3.34 | 3.174 | 3.31 | 80,828 |
| 01/10/25 | 3.15 | 3.20 | 3.11 | 3.16 | 69,896 |
| 30/09/25 | 3.17 | 3.19 | 3.1196 | 3.14 | 48,810 |
| 29/09/25 | 3.14 | 3.19 | 3.11 | 3.17 | 91,829 |
|
|
||||
|
|
||||
|
|